| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:44 | 3.16 | 3.16 | 3.16 | 3.16 | 75.7K |
| 09:53 | 3.17 | 3.17 | 3.12 | 3.16 | 12.2K |
| 11:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:50 | 3.24 | 3.24 | 3.23 | 3.23 | 1.1K |
| 13:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 13:34 | 3.27 | 3.27 | 3.27 | 3.27 | 3.5K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.26 | 8.6K |
| 13:37 | 3.27 | 3.27 | 3.24 | 3.24 | 3.3K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 3.6K |
| 13:58 | 3.27 | 3.27 | 3.27 | 3.27 | 3.3K |
| 14:04 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 14:09 | 3.28 | 3.28 | 3.28 | 3.28 | 4.6K |
| 14:22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 14:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 15:17 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 15:24 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 15:31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.6K |
| 15:48 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:55 | 3.32 | 3.32 | 3.32 | 3.32 | 1.5K |
| 15:59 | 3.30 | 3.30 | 3.29 | 3.29 | 8.3K |