700.40
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-30 | 426.80 | 426.80 | 426.80 | 426.80 | 0.0M |
| 2022-11-28 | 428.13 | 428.13 | 428.13 | 428.13 | 0.0M |
| 2022-11-17 | 440.67 | 440.67 | 440.67 | 440.67 | 0.0M |
| 2022-11-16 | 462.82 | 462.82 | 462.82 | 462.82 | 0.0M |
| 2022-11-11 | 471.28 | 471.28 | 471.28 | 471.28 | 0.0M |
| 2022-11-07 | 394.71 | 394.71 | 394.71 | 394.71 | 0.0M |
| 2022-10-17 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2022-10-13 | 386.21 | 386.21 | 345.75 | 345.75 | 0.0M |
| 2022-09-12 | 386.10 | 386.10 | 386.10 | 386.10 | 0.0M |
| 2022-09-02 | 364.00 | 364.00 | 357.84 | 357.84 | 0.0M |
| 2022-08-26 | 377.41 | 377.41 | 377.41 | 377.41 | 0.0M |
| 2022-08-25 | 377.41 | 377.41 | 377.41 | 377.41 | 0.0M |
| 2022-08-16 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2022-07-26 | 404.13 | 404.13 | 404.13 | 404.13 | 0.0M |
| 2022-07-19 | 400.80 | 407.00 | 400.80 | 407.00 | 0.0M |
| 2022-07-18 | 391.20 | 391.20 | 391.20 | 391.20 | 0.0M |
| 2022-07-11 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0M |
| 2022-07-06 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-07-05 | 389.20 | 391.65 | 389.20 | 391.65 | 0.0M |
| 2022-06-14 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0M |
| 2022-06-09 | 355.70 | 355.70 | 355.70 | 355.70 | 0.0M |
| 2022-06-01 | 357.79 | 357.79 | 357.79 | 357.79 | 0.0M |
| 2022-05-31 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0M |
| 2022-05-26 | 366.20 | 366.20 | 366.20 | 366.20 | 0.0M |
| 2022-05-19 | 356.76 | 356.76 | 356.76 | 356.76 | 0.0M |
| 2022-05-11 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2022-05-04 | 402.40 | 402.40 | 402.40 | 402.40 | 0.0M |
| 2022-04-25 | 458.10 | 458.10 | 458.10 | 458.10 | 0.0M |
| 2022-04-22 | 456.26 | 456.26 | 456.26 | 456.26 | 0.0M |
| 2022-04-20 | 478.14 | 478.14 | 478.14 | 478.14 | 0.0M |
| 2022-04-18 | 451.63 | 451.63 | 451.63 | 451.63 | 0.0M |
| 2022-04-13 | 473.20 | 473.20 | 473.20 | 473.20 | 0.0M |
| 2022-04-12 | 476.90 | 476.90 | 476.90 | 476.90 | 0.0M |
| 2022-04-11 | 494.88 | 494.88 | 491.13 | 491.13 | 0.0M |
| 2022-04-07 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0M |
| 2022-04-05 | 510.50 | 510.50 | 508.67 | 508.67 | 0.0M |
| 2022-04-01 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-03-31 | 528.25 | 528.25 | 528.25 | 528.25 | 0.0M |
| 2022-03-30 | 524.63 | 524.63 | 524.63 | 524.63 | 0.0M |
| 2022-03-29 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2022-03-09 | 522.41 | 522.41 | 520.00 | 520.00 | 0.0M |
| 2022-01-25 | 528.08 | 528.08 | 528.08 | 528.08 | 0.0M |
| 2022-01-24 | 537.90 | 537.90 | 537.90 | 537.90 | 0.0M |
| 2022-01-20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2022-01-18 | 580.00 | 580.00 | 577.10 | 577.10 | 0.0M |
| 2022-01-11 | 616.68 | 616.68 | 616.68 | 616.68 | 0.0M |
| 2022-01-07 | 627.48 | 627.48 | 627.48 | 627.48 | 0.0M |
| 2022-01-04 | 702.00 | 702.00 | 690.00 | 690.00 | 0.0M |