IDEXX Laboratories

I1DX34
🏛️ brazil →
700.40
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 740.00 740.00 740.00 740.00 0.0M
2021-12-27 733.70 733.70 733.70 733.70 0.0M
2021-12-20 691.60 691.60 691.60 691.60 0.0M
2021-12-17 706.90 706.90 706.90 706.90 0.0M
2021-12-16 694.00 694.00 694.00 694.00 0.0M
2021-12-06 676.49 676.49 676.49 676.49 0.0M
2021-12-03 680.00 680.00 660.28 660.28 0.0M
2021-12-02 660.28 660.28 660.28 660.28 0.0M
2021-11-30 699.00 701.48 698.00 700.00 0.0M
2021-11-18 711.00 711.00 711.00 711.00 0.0M
2021-11-03 691.00 691.00 691.00 691.00 0.0M
2021-10-28 732.42 732.42 732.42 732.42 0.0M
2021-10-27 711.03 720.10 711.03 720.10 0.0M
2021-10-14 697.99 697.99 697.99 697.99 0.0M
2021-10-08 677.79 677.79 677.79 677.79 0.0M
2021-09-29 692.04 692.04 692.04 692.04 0.0M
2021-09-27 686.93 692.04 686.93 692.04 0.0M
2021-09-21 702.00 702.00 702.00 702.00 0.0M
2021-09-13 684.72 684.72 684.72 684.72 0.0M
2021-09-09 721.95 721.95 721.95 721.95 0.0M
2021-09-08 729.66 729.66 729.66 729.66 0.0M
2021-09-01 691.38 691.38 691.38 691.38 0.0M
2021-08-30 715.00 715.00 715.00 715.00 0.0M
2021-08-27 697.00 697.00 697.00 697.00 0.0M
2021-08-23 722.70 722.70 722.70 722.70 0.0M
2021-08-20 727.42 734.82 727.42 734.82 0.0M
2021-08-19 740.22 743.87 736.23 736.23 0.0M
2021-08-18 724.32 728.64 724.32 725.76 0.0M
2021-08-17 712.13 716.39 712.13 716.39 0.0M
2021-08-13 714.26 714.26 696.51 705.03 0.0M
2021-08-12 700.35 704.49 700.35 704.49 0.0M
2021-08-11 702.10 702.10 702.10 702.10 0.0M
2021-08-09 716.32 726.48 716.32 726.48 0.0M
2021-08-06 711.14 717.06 711.14 716.32 0.0M
2021-08-05 719.28 731.52 719.28 731.52 0.0M
2021-08-04 729.36 734.40 723.60 734.40 0.0M
2021-08-03 727.30 727.30 725.90 725.90 0.0M
2021-08-02 706.45 706.45 699.35 699.35 0.0M
2021-06-30 635.04 635.04 630.00 630.00 0.0M
2021-06-17 605.40 605.40 605.40 605.40 0.0M
2021-06-14 598.80 600.00 598.80 600.00 0.0M
2021-06-07 567.28 567.28 561.12 562.24 0.0M
2021-06-02 566.58 566.58 566.58 566.58 0.0M
2021-05-25 586.46 586.46 586.46 586.46 0.0M
2021-05-24 583.48 583.48 583.48 583.48 0.0M
2021-05-17 551.70 551.70 551.70 551.70 0.0M
2021-05-13 549.50 549.50 549.50 549.50 0.0M
2021-05-10 556.00 556.00 556.00 556.00 0.0M
2021-05-06 561.34 561.34 561.34 561.34 0.0M
2021-05-05 576.50 577.00 575.00 575.00 0.0M
2021-04-30 596.50 596.50 596.50 596.50 0.0M
2021-04-29 594.00 594.00 594.00 594.00 0.0M
2021-04-28 605.00 605.00 605.00 605.00 0.0M
2021-04-27 615.99 615.99 615.99 615.99 0.0M
2021-04-23 604.00 615.99 604.00 615.99 0.0M
2021-04-22 605.00 605.00 604.00 604.00 0.0M
2021-04-20 595.50 595.50 595.50 595.50 0.0M
2021-04-14 588.00 588.00 586.50 586.50 0.0M
2021-04-13 585.50 585.50 585.50 585.50 0.0M
2021-04-12 569.50 579.51 569.50 579.51 0.0M
2021-04-09 570.50 570.50 570.50 570.50 0.0M
2021-04-07 552.00 552.00 551.00 551.00 0.0M
2021-04-06 557.00 559.50 557.00 559.50 0.0M
2021-04-05 547.59 554.00 547.59 554.00 0.0M
2021-04-01 557.00 557.00 557.00 557.00 0.0M
2021-03-31 557.00 557.00 557.00 557.00 0.0M
2021-03-29 549.00 549.00 549.00 549.00 0.0M
2021-03-22 546.50 547.50 546.50 547.50 0.0M
2021-03-09 578.00 578.00 578.00 578.00 0.0M
2021-03-04 548.50 548.50 548.50 548.50 0.0M
2021-03-01 590.00 590.00 590.00 590.00 0.0M
2021-02-26 582.00 582.00 582.00 582.00 0.0M
2021-02-10 555.70 555.70 555.70 555.70 0.0M
2021-01-29 518.50 518.50 518.50 518.50 0.0M
2021-01-27 500.30 500.30 500.30 500.30 0.0M
2021-01-26 517.50 517.50 517.50 517.50 0.0M
2021-01-19 529.10 529.10 517.20 517.20 0.0M
2021-01-13 529.10 529.10 529.10 529.10 0.0M
2021-01-08 550.90 550.90 549.75 549.75 0.0M
2021-01-06 512.61 512.61 512.50 512.50 0.0M
2021-01-05 528.28 528.28 528.28 528.28 0.0M