IDEXX Labs

IDXX
🏛️ usa →
627.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 409.00 416.77 404.30 416.77 9.1K
09:32 416.77 418.86 412.88 412.88 0.5K
09:33 412.88 415.00 412.88 414.82 7.5K
09:34 414.82 414.82 414.82 414.82 2.9K
09:35 413.70 413.70 413.70 413.70 0.3K
09:36 413.70 414.00 413.70 414.00 0.3K
09:37 414.00 414.26 414.00 414.26 0.8K
09:38 414.26 414.26 414.26 414.26 0.1K
09:39 414.26 414.26 412.73 412.73 1.0K
09:40 412.73 412.79 412.73 412.79 3.1K
09:41 412.79 412.79 410.03 411.50 1.3K
09:42 411.00 411.00 411.00 411.00 0.5K
09:43 411.00 411.00 411.00 411.00 0.1K
09:44 411.00 411.00 410.50 410.50 1.0K
09:45 410.50 410.50 410.50 410.50 0.4K
09:46 411.80 411.80 411.80 411.80 0.8K
09:47 411.80 411.80 411.80 411.80 0.5K
09:48 411.80 411.80 411.80 411.80 0.1K
09:49 411.80 412.91 411.80 412.91 0.3K
09:50 412.91 412.91 412.91 412.91 0.8K
09:51 412.91 412.91 412.91 412.91 0.5K
09:52 412.97 412.97 412.97 412.97 0.7K
09:53 412.97 412.97 412.97 412.97 2.0K
09:54 412.97 413.73 412.97 413.73 0.6K
09:55 414.86 414.86 414.86 414.86 1.0K
09:56 414.86 414.86 414.37 414.37 0.4K
09:57 414.37 414.37 414.37 414.37 0.5K
09:58 414.37 414.78 414.14 414.78 2.8K
09:59 414.78 415.08 414.61 414.61 2.5K
10:00 415.23 415.78 414.79 415.54 8.0K
10:01 412.77 412.77 412.11 412.14 2.7K
10:02 411.81 411.81 411.58 411.58 3.2K
10:03 411.58 411.58 411.58 411.58 0.6K
10:04 412.82 413.88 412.82 413.88 1.8K
10:05 413.88 414.04 413.88 414.02 4.0K
10:06 414.02 414.02 413.58 413.58 1.4K
10:07 413.58 413.86 413.58 413.86 2.5K
10:08 413.86 413.86 413.86 413.86 0.4K
10:09 413.51 413.51 413.12 413.12 1.1K
10:10 413.12 413.12 412.46 412.46 0.4K
10:11 412.46 412.46 411.94 411.94 2.2K
10:12 412.16 412.16 411.52 411.52 0.8K
10:13 411.52 411.52 410.80 410.80 2.2K
10:14 410.80 410.80 410.80 410.80 0.5K
10:15 410.80 410.80 410.00 410.00 0.6K
10:16 410.00 410.00 410.00 410.00 1.6K
10:17 410.07 410.62 410.07 410.09 1.4K
10:18 410.09 410.09 409.67 409.67 0.5K
10:19 409.67 409.67 409.20 409.20 0.4K
10:20 409.20 409.20 409.20 409.20 0.1K
10:21 409.20 409.20 409.20 409.20 0.3K
10:22 409.20 409.20 409.20 409.20 0.1K
10:23 409.20 409.20 409.20 409.20 0.1K
10:24 409.20 409.20 409.20 409.20 0.9K
10:25 409.20 410.24 409.20 410.10 1.3K
10:26 410.19 410.20 410.19 410.20 2.5K
10:27 410.20 410.20 410.12 410.14 1.3K
10:28 410.14 410.14 410.14 410.14 0.2K
10:29 410.14 410.14 410.14 410.14 0.4K
10:30 410.14 410.21 410.14 410.21 1.1K
10:31 410.21 410.21 410.21 410.21 0.9K
10:32 410.21 410.41 410.21 410.41 0.6K
10:33 410.41 410.75 410.41 410.72 0.5K
10:34 410.72 410.72 409.82 409.82 1.7K
10:35 409.74 410.45 409.74 410.45 2.2K
10:36 410.45 410.45 410.38 410.38 0.8K
10:37 410.38 410.38 410.38 410.38 1.1K
10:38 410.38 411.02 410.38 411.02 3.3K
10:39 411.02 411.02 411.02 411.02 0.1K
10:40 411.02 411.18 411.02 411.18 0.9K
10:41 411.18 411.26 411.18 411.26 0.9K
10:42 411.26 411.26 411.26 411.26 0.3K
10:43 411.26 411.26 411.22 411.22 1.2K
10:44 411.22 411.22 411.22 411.22 0.5K
10:45 411.22 411.22 411.22 411.22 0.0K
10:46 411.22 411.22 410.70 410.70 0.6K
10:47 411.25 411.25 411.25 411.25 0.8K
10:48 411.25 411.25 411.24 411.24 0.5K
10:49 411.24 411.24 411.24 411.24 0.1K
10:50 411.24 411.24 411.24 411.24 0.3K
10:51 411.24 411.24 411.24 411.24 0.1K
10:52 411.24 411.58 411.24 411.58 1.9K
10:53 411.58 411.58 411.58 411.58 0.3K
10:54 411.04 411.30 411.04 411.30 2.5K
10:55 410.91 411.12 410.91 411.12 1.7K
10:56 411.12 411.12 411.01 411.01 1.4K
10:57 411.01 411.38 411.01 411.38 1.7K
10:58 411.38 411.38 411.38 411.38 0.4K
10:59 411.38 411.38 411.38 411.38 0.9K
11:00 411.38 412.48 411.38 412.48 1.7K
11:01 412.48 412.48 412.48 412.48 0.2K
11:02 412.48 412.48 412.48 412.48 0.1K
11:03 412.48 412.62 412.48 412.62 0.2K
11:04 412.62 412.62 412.62 412.62 0.1K
11:05 412.62 412.62 412.62 412.62 0.5K
11:06 412.62 412.62 412.57 412.57 0.9K
11:07 412.57 412.57 412.57 412.57 0.6K
11:08 412.57 412.62 412.57 412.62 0.7K
11:09 412.62 412.62 412.27 412.27 0.3K
11:10 412.27 412.27 412.27 412.27 0.2K
11:11 412.27 412.64 412.27 412.61 1.3K
11:12 412.61 412.61 412.61 412.61 1.9K
11:13 412.61 412.61 412.61 412.61 0.2K
11:14 412.61 412.82 412.60 412.82 1.6K
11:15 412.82 412.82 412.82 412.82 0.3K
11:16 412.82 412.82 412.62 412.62 1.5K
11:17 412.62 412.70 412.62 412.70 3.8K
11:18 412.67 412.67 412.67 412.67 1.1K
11:19 412.67 412.67 412.67 412.67 0.1K
11:20 413.04 413.09 413.04 413.09 1.5K
11:21 413.09 413.09 413.09 413.09 0.3K
11:22 413.09 413.20 413.09 413.20 0.5K
11:23 413.20 413.41 413.20 413.41 1.5K
11:24 413.41 413.41 413.16 413.16 1.7K
11:25 413.16 413.60 413.16 413.60 0.8K
11:26 413.60 413.71 413.28 413.43 2.8K
11:27 413.43 413.43 413.43 413.43 0.4K
11:28 413.43 413.43 413.01 413.01 1.7K
11:29 413.01 413.01 412.82 412.82 0.4K
11:30 412.82 412.82 412.82 412.82 0.1K
11:31 412.63 412.63 412.63 412.63 0.7K
11:32 412.63 413.37 412.63 413.37 0.9K
11:33 413.37 413.70 413.37 413.70 1.4K
11:34 413.70 413.76 413.53 413.70 1.4K
11:35 413.70 413.70 413.48 413.48 0.2K
11:36 413.48 413.48 413.48 413.48 0.1K
11:37 413.48 413.48 413.48 413.48 0.1K
11:38 413.48 413.48 413.04 413.04 0.9K
11:39 412.82 412.82 412.44 412.44 2.1K
11:40 412.44 412.44 412.44 412.44 0.2K
11:41 412.44 412.58 412.44 412.58 0.3K
11:42 412.58 412.58 412.26 412.26 0.4K
11:43 412.26 412.26 412.26 412.26 1.9K
11:44 412.26 412.26 412.26 412.26 0.3K
11:45 412.13 412.13 412.13 412.13 1.3K
11:46 412.55 412.55 412.04 412.04 1.3K
11:47 412.04 412.04 412.04 412.04 0.3K
11:48 412.04 412.04 411.95 411.95 0.7K
11:49 411.95 411.95 411.95 411.95 0.2K
11:50 411.95 412.19 411.95 412.19 0.5K
11:51 412.08 412.08 412.08 412.08 0.4K
11:52 412.08 412.08 412.08 412.08 0.2K
11:53 412.08 412.08 412.08 412.08 0.2K
11:54 412.08 412.08 411.99 411.99 0.5K
11:55 411.99 411.99 411.99 411.99 0.3K
11:56 411.99 411.99 411.95 411.95 1.2K
11:57 411.95 411.95 411.95 411.95 0.5K
11:58 411.95 411.95 411.95 411.95 0.5K
11:59 411.95 411.95 411.95 411.95 0.4K
12:00 411.95 412.47 411.95 412.47 1.8K
12:01 412.47 412.47 412.47 412.47 0.1K
12:02 412.47 412.47 412.47 412.47 0.4K
12:03 412.47 412.55 412.47 412.55 0.5K
12:04 412.55 412.55 412.45 412.45 1.1K
12:05 412.45 412.45 412.45 412.45 0.1K
12:06 412.45 412.45 412.45 412.45 0.1K
12:07 412.45 412.51 412.45 412.51 0.4K
12:08 412.51 412.51 412.51 412.51 0.2K
12:09 412.51 412.51 412.51 412.51 0.3K
12:10 412.51 412.51 412.51 412.51 0.1K
12:11 412.45 412.46 412.45 412.46 0.8K
12:12 412.46 412.46 412.13 412.13 3.5K
12:13 412.13 412.13 411.70 411.70 1.1K
12:14 411.70 411.70 411.23 411.23 0.2K
12:15 411.23 411.23 411.23 411.23 0.2K
12:16 411.23 411.23 410.89 410.89 0.8K
12:17 410.89 410.89 410.89 410.89 0.2K
12:18 410.89 410.89 410.89 410.89 0.4K
12:19 410.89 410.89 410.89 410.89 0.2K
12:20 410.89 410.89 410.89 410.89 0.3K
12:21 410.89 410.89 410.61 410.61 0.6K
12:22 410.61 410.61 410.61 410.61 0.9K
12:23 410.61 410.61 410.61 410.61 0.4K
12:24 410.95 411.46 410.95 411.46 3.6K
12:25 411.46 411.46 411.46 411.46 0.2K
12:26 411.46 411.46 411.22 411.22 0.4K
12:27 411.22 411.22 411.22 411.22 0.4K
12:28 411.22 411.22 410.78 410.99 1.1K
12:29 410.99 410.99 410.49 410.49 2.2K
12:30 410.49 410.49 410.49 410.49 0.2K
12:31 410.49 410.49 410.49 410.49 0.0K
12:32 410.49 410.49 410.49 410.49 1.1K
12:33 410.49 410.49 410.49 410.49 0.3K
12:34 410.49 410.49 410.49 410.49 0.2K
12:35 410.49 410.92 410.49 410.92 0.5K
12:36 410.92 410.92 410.92 410.92 0.2K
12:37 410.92 411.71 410.92 411.71 2.3K
12:38 411.71 411.71 411.62 411.62 0.8K
12:39 411.62 411.62 411.62 411.62 0.3K
12:40 411.62 411.62 410.73 410.78 1.8K
12:41 410.78 410.78 410.78 410.78 0.2K
12:42 410.78 410.78 410.78 410.78 0.2K
12:43 410.78 411.12 410.78 410.83 1.6K
12:44 410.83 411.20 410.83 411.20 1.4K
12:45 411.20 411.20 411.20 411.20 0.2K
12:46 411.20 411.20 411.04 411.04 0.3K
12:47 411.04 411.04 411.04 411.04 0.0K
12:48 411.04 411.04 411.04 411.04 0.3K
12:49 411.04 411.04 411.04 411.04 0.1K
12:50 411.04 412.35 411.04 412.35 2.8K
12:51 412.35 412.35 412.35 412.35 1.4K
12:52 412.35 413.52 412.35 413.52 0.4K
12:53 413.52 413.52 413.52 413.52 0.2K
12:54 413.52 413.52 413.52 413.52 0.7K
12:55 413.52 413.52 413.52 413.52 0.1K
12:56 413.52 413.52 412.89 412.89 2.7K
12:57 412.89 412.89 412.89 412.89 0.2K
12:58 412.89 412.89 412.89 412.89 0.2K
12:59 412.89 412.89 412.89 412.89 0.5K
13:00 413.26 413.26 413.26 413.26 0.9K
13:01 413.26 413.26 413.25 413.25 2.1K
13:02 413.25 413.25 413.25 413.25 0.2K
13:03 413.25 413.73 413.25 413.73 0.3K
13:04 413.73 413.73 413.52 413.52 3.1K
13:05 413.52 413.52 413.52 413.52 0.2K
13:06 413.52 413.52 413.52 413.52 0.0K
13:07 413.52 413.52 413.16 413.16 0.5K
13:08 413.16 413.40 413.16 413.40 1.4K
13:09 413.40 414.08 413.40 414.08 1.2K
13:10 414.08 414.08 414.08 414.08 0.6K
13:11 414.08 414.08 413.75 413.75 1.1K
13:12 413.75 413.90 413.75 413.90 0.4K
13:13 413.87 413.93 413.87 413.93 1.1K
13:14 413.93 413.93 413.93 413.93 0.1K
13:15 413.93 413.93 413.93 413.93 0.1K
13:16 413.93 413.93 413.93 413.93 0.3K
13:17 414.05 414.57 414.05 414.45 2.3K
13:18 414.45 414.45 414.45 414.45 0.2K
13:19 414.45 414.45 414.45 414.45 0.1K
13:20 414.45 414.45 414.24 414.24 0.8K
13:21 414.24 414.24 414.24 414.24 0.2K
13:22 414.24 414.24 414.24 414.24 0.3K
13:23 414.24 414.24 413.87 413.87 1.7K
13:24 413.87 413.87 413.67 413.67 0.8K
13:25 413.67 413.67 413.13 413.13 0.7K
13:26 413.11 413.11 413.11 413.11 0.5K
13:27 413.40 413.40 412.99 412.99 1.5K
13:28 412.99 412.99 412.99 412.99 0.0K
13:29 412.99 412.99 412.99 412.99 0.1K
13:30 412.99 412.99 412.99 412.99 0.3K
13:31 412.99 412.99 412.99 412.99 0.7K
13:32 412.99 412.99 412.99 412.99 0.6K
13:33 412.99 412.99 412.99 412.99 0.1K
13:34 412.99 413.45 412.99 413.45 0.6K
13:35 413.45 413.45 413.45 413.45 0.7K
13:36 413.45 413.45 413.45 413.45 0.5K
13:37 413.45 413.45 413.32 413.32 0.5K
13:38 413.32 413.32 413.05 413.05 1.2K
13:39 413.05 413.05 413.05 413.05 0.1K
13:40 413.53 413.53 413.13 413.13 0.5K
13:41 413.13 413.13 413.13 413.13 0.4K
13:42 413.13 413.13 413.13 413.13 0.6K
13:43 413.13 413.13 413.13 413.13 0.4K
13:44 413.13 413.13 413.13 413.13 0.3K
13:45 413.13 413.13 412.69 412.69 2.4K
13:46 412.69 412.69 412.58 412.58 0.7K
13:47 412.58 412.93 412.58 412.69 0.7K
13:48 412.69 412.69 412.68 412.68 0.4K
13:49 412.68 412.68 412.34 412.34 1.2K
13:50 412.34 412.34 412.10 412.10 0.6K
13:51 412.60 412.60 412.60 412.60 3.3K
13:52 412.60 412.60 412.60 412.60 0.6K
13:53 412.60 412.60 412.60 412.60 0.4K
13:54 412.60 412.60 412.60 412.60 0.3K
13:55 412.60 412.60 412.60 412.60 0.2K
13:56 412.60 412.60 412.60 412.60 0.1K
13:57 412.60 412.60 412.60 412.60 0.9K
13:58 412.60 412.60 412.60 412.60 0.2K
13:59 412.60 412.60 412.60 412.60 0.3K
14:00 412.60 412.60 412.60 412.60 0.5K
14:01 412.60 413.51 412.60 413.51 0.9K
14:02 413.51 413.51 413.51 413.51 0.3K
14:03 413.51 413.89 413.51 413.89 1.0K
14:04 413.90 413.90 413.90 413.90 1.1K
14:05 413.90 413.90 413.90 413.90 0.2K
14:06 414.23 414.23 414.23 414.23 0.8K
14:07 414.23 414.23 414.23 414.23 0.7K
14:08 414.23 414.23 414.03 414.03 0.7K
14:09 414.03 414.03 413.95 413.98 2.5K
14:10 413.98 413.98 413.51 413.51 0.4K
14:11 413.51 413.57 413.51 413.57 1.3K
14:12 413.57 413.57 413.57 413.57 0.1K
14:13 413.57 413.57 413.26 413.50 0.5K
14:14 413.50 413.50 413.26 413.26 1.3K
14:15 413.26 413.26 413.26 413.26 0.1K
14:16 413.26 413.26 413.11 413.11 0.2K
14:17 413.11 413.11 413.11 413.11 0.1K
14:18 413.11 413.35 413.11 413.35 0.7K
14:19 413.35 413.35 413.35 413.35 0.5K
14:20 413.45 413.45 413.45 413.45 0.7K
14:21 413.45 413.69 413.45 413.69 0.4K
14:22 413.69 413.69 413.45 413.45 0.5K
14:23 413.45 413.51 413.43 413.43 3.4K
14:24 413.43 413.43 413.43 413.43 0.5K
14:25 413.43 413.43 413.43 413.43 0.1K
14:26 413.43 413.43 413.43 413.43 0.1K
14:27 413.43 413.69 413.43 413.69 1.8K
14:28 413.69 413.69 413.69 413.69 0.5K
14:29 413.69 413.69 413.69 413.69 0.4K
14:30 413.69 413.69 413.69 413.69 0.4K
14:31 413.69 413.96 413.59 413.96 2.0K
14:32 413.96 414.10 413.96 414.10 2.4K
14:33 414.10 414.10 414.10 414.10 0.4K
14:34 414.10 414.10 414.10 414.10 0.5K
14:35 414.10 414.10 414.10 414.10 0.1K
14:36 414.10 414.10 414.10 414.10 0.8K
14:37 413.80 414.00 413.80 414.00 2.0K
14:38 414.00 414.00 413.58 413.58 2.3K
14:39 413.58 413.95 413.58 413.66 4.7K
14:40 413.66 413.66 413.66 413.66 1.0K
14:41 413.66 413.66 413.65 413.65 1.5K
14:42 413.65 413.65 413.65 413.65 0.5K
14:43 413.61 413.61 413.61 413.61 0.8K
14:44 413.61 413.61 413.39 413.39 0.5K
14:45 413.60 413.60 413.60 413.60 0.5K
14:46 413.60 413.66 413.60 413.66 4.1K
14:47 413.57 413.57 413.57 413.57 1.1K
14:48 414.00 414.00 413.99 413.99 2.6K
14:49 413.99 413.99 413.99 413.99 0.4K
14:50 413.99 414.48 413.99 414.48 4.9K
14:51 414.48 414.48 414.48 414.48 0.3K
14:52 414.48 414.48 414.22 414.22 3.0K
14:53 414.22 414.22 414.22 414.22 0.8K
14:54 414.02 414.02 414.02 414.02 1.0K
14:55 414.02 414.02 414.02 414.02 0.6K
14:56 413.05 413.05 412.50 412.50 2.8K
14:57 412.99 412.99 412.99 412.99 1.0K
14:58 412.99 413.06 412.99 413.06 0.5K
14:59 413.06 413.06 413.06 413.06 0.3K
15:00 413.08 413.08 413.08 413.08 1.0K
15:01 413.08 413.08 413.08 413.08 0.4K
15:02 413.08 413.54 413.08 413.54 2.4K
15:03 413.54 413.64 413.54 413.64 0.7K
15:04 413.27 413.27 413.27 413.27 1.7K
15:05 413.27 413.40 413.27 413.40 0.6K
15:06 413.40 413.69 413.40 413.69 1.1K
15:07 413.70 414.16 413.70 414.16 4.6K
15:08 414.16 414.16 414.16 414.16 0.3K
15:09 414.16 414.18 414.16 414.18 1.2K
15:10 414.18 414.55 414.18 414.55 0.5K
15:11 414.55 414.55 414.55 414.55 1.2K
15:12 414.55 414.55 414.55 414.55 0.5K
15:13 414.55 415.32 414.55 415.02 3.9K
15:14 415.02 415.02 415.02 415.02 0.8K
15:15 415.02 415.02 414.70 414.70 0.4K
15:16 414.70 414.70 414.59 414.59 1.7K
15:17 414.59 414.59 414.59 414.59 0.5K
15:18 414.59 414.59 414.59 414.59 0.2K
15:19 414.59 414.59 414.45 414.45 1.3K
15:20 414.45 414.45 414.29 414.31 2.4K
15:21 414.31 414.31 414.30 414.30 0.9K
15:22 414.30 414.82 414.30 414.82 2.2K
15:23 414.53 414.53 414.33 414.33 2.4K
15:24 414.33 414.59 414.33 414.59 0.6K
15:25 414.59 414.59 414.59 414.59 0.5K
15:26 414.59 414.59 414.52 414.59 1.5K
15:27 414.59 414.59 414.51 414.51 2.0K
15:28 414.51 414.76 414.50 414.50 1.8K
15:29 414.50 414.59 414.50 414.59 0.7K
15:30 414.59 414.59 414.59 414.59 0.5K
15:31 414.59 414.59 414.59 414.59 0.9K
15:32 414.59 414.59 414.59 414.59 0.5K
15:33 414.59 414.59 414.59 414.59 1.2K
15:34 414.93 414.93 414.78 414.79 2.6K
15:35 414.79 414.79 414.79 414.79 1.0K
15:36 414.75 414.75 414.75 414.75 3.5K
15:37 414.79 414.80 414.79 414.80 1.1K
15:38 414.71 414.71 414.71 414.71 2.1K
15:39 414.46 414.46 414.36 414.36 1.1K
15:40 414.36 414.36 414.16 414.16 1.7K
15:41 414.16 414.42 414.16 414.42 1.1K
15:42 414.42 414.42 414.40 414.40 0.9K
15:43 414.40 414.59 414.40 414.59 1.5K
15:44 414.59 414.95 414.59 414.95 0.7K
15:45 414.85 415.25 414.85 415.25 2.7K
15:46 415.25 415.25 415.14 415.14 1.0K
15:47 415.14 415.14 415.14 415.14 0.9K
15:48 415.50 415.51 415.50 415.51 2.2K
15:49 415.51 415.51 415.51 415.51 0.9K
15:50 415.51 415.66 415.51 415.66 3.2K
15:51 415.95 415.95 415.08 415.36 6.9K
15:52 415.29 415.34 415.23 415.34 2.1K
15:53 415.34 415.34 415.34 415.34 1.0K
15:54 415.48 415.48 414.93 414.93 4.8K
15:55 414.93 415.72 414.38 415.72 13.7K
15:56 415.72 415.72 415.38 415.38 3.0K
15:57 415.38 416.00 415.38 416.00 8.1K
15:58 416.00 416.00 415.60 415.70 6.4K
15:59 415.79 415.79 415.57 415.71 11.6K
16:00 415.77 415.77 414.06 415.30 199.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available