23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 0.0K |
| 09:15 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 09:25 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.0K |
| 09:48 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.5K |
| 09:55 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.3K |
| 09:58 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.0K |
| 10:07 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.7K |
| 10:29 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.3K |
| 10:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 10:48 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 13:00 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 3.9K |
| 13:01 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.3K |
| 13:05 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2.0K |
| 13:06 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:18 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 13:23 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.2K |
| 13:30 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.5K |
| 13:36 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 14:06 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.2K |
| 14:07 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.8K |
| 15:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |