| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 64.66 | 64.66 | 64.49 | 64.70 | 0.0M |
| 2022-12-29 | 64.60 | 64.80 | 64.43 | 64.80 | 0.0M |
| 2022-12-28 | 64.00 | 65.00 | 64.00 | 65.00 | 0.1M |
| 2022-12-23 | 65.00 | 65.00 | 64.20 | 65.00 | 0.0M |
| 2022-12-22 | 64.30 | 65.00 | 64.30 | 64.40 | 0.1M |
| 2022-12-21 | 64.20 | 65.20 | 64.20 | 65.00 | 0.2M |
| 2022-12-20 | 64.80 | 65.00 | 64.00 | 65.00 | 0.3M |
| 2022-12-19 | 64.30 | 65.00 | 64.28 | 65.00 | 0.1M |
| 2022-12-16 | 65.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2022-12-15 | 64.00 | 64.60 | 64.00 | 64.60 | 0.1M |
| 2022-12-14 | 64.11 | 64.60 | 63.85 | 64.20 | 2.1M |
| 2022-12-13 | 65.00 | 65.00 | 64.00 | 64.20 | 0.4M |
| 2022-12-12 | 64.20 | 65.00 | 63.80 | 65.00 | 0.9M |
| 2022-12-09 | 64.50 | 64.74 | 63.90 | 64.20 | 0.8M |
| 2022-12-08 | 64.00 | 64.98 | 64.00 | 64.60 | 0.1M |
| 2022-12-07 | 66.00 | 66.00 | 64.20 | 64.30 | 0.6M |
| 2022-12-06 | 65.63 | 65.79 | 64.99 | 65.00 | 0.1M |
| 2022-12-05 | 65.40 | 66.00 | 65.40 | 65.80 | 0.1M |
| 2022-12-02 | 65.13 | 65.32 | 65.00 | 65.40 | 0.0M |
| 2022-12-01 | 65.50 | 65.50 | 65.00 | 65.40 | 0.1M |
| 2022-11-30 | 65.49 | 65.80 | 65.00 | 65.60 | 0.1M |
| 2022-11-29 | 65.89 | 66.00 | 65.00 | 65.70 | 0.2M |
| 2022-11-28 | 64.60 | 66.00 | 64.60 | 66.00 | 1.1M |
| 2022-11-25 | 65.04 | 65.25 | 64.80 | 65.00 | 0.4M |
| 2022-11-24 | 64.20 | 65.54 | 64.20 | 65.40 | 0.1M |
| 2022-11-23 | 63.84 | 64.78 | 63.84 | 64.20 | 0.1M |
| 2022-11-22 | 62.60 | 64.00 | 62.60 | 64.00 | 0.1M |
| 2022-11-21 | 63.00 | 63.80 | 61.60 | 62.40 | 0.2M |
| 2022-11-18 | 61.78 | 63.00 | 61.40 | 63.00 | 0.1M |
| 2022-11-17 | 60.50 | 62.00 | 60.40 | 61.00 | 0.3M |
| 2022-11-16 | 60.72 | 61.00 | 60.40 | 60.80 | 0.3M |
| 2022-11-15 | 60.60 | 60.70 | 60.40 | 60.70 | 0.2M |
| 2022-11-14 | 60.60 | 60.80 | 60.44 | 60.80 | 1.1M |
| 2022-11-11 | 60.60 | 60.80 | 60.00 | 60.40 | 0.3M |
| 2022-11-10 | 60.73 | 61.20 | 60.40 | 60.60 | 1.5M |
| 2022-11-09 | 60.76 | 60.80 | 60.40 | 60.60 | 0.4M |
| 2022-11-08 | 60.66 | 60.90 | 60.51 | 60.60 | 0.7M |
| 2022-11-07 | 60.65 | 61.00 | 60.40 | 60.80 | 0.7M |
| 2022-11-04 | 60.77 | 60.80 | 60.40 | 60.40 | 0.9M |
| 2022-11-03 | 60.40 | 61.40 | 60.40 | 60.60 | 0.2M |
| 2022-11-02 | 61.00 | 61.56 | 59.80 | 60.60 | 0.4M |
| 2022-11-01 | 62.00 | 62.00 | 60.60 | 60.60 | 0.7M |
| 2022-10-31 | 61.60 | 61.80 | 60.80 | 61.00 | 0.3M |
| 2022-10-28 | 62.00 | 62.20 | 61.20 | 61.40 | 1.6M |
| 2022-10-27 | 62.16 | 62.16 | 61.40 | 62.00 | 0.3M |
| 2022-10-26 | 61.60 | 62.10 | 61.20 | 61.80 | 0.2M |
| 2022-10-25 | 61.20 | 62.40 | 61.00 | 61.00 | 3.0M |
| 2022-10-24 | 62.00 | 62.40 | 61.20 | 61.20 | 1.2M |
| 2022-10-21 | 61.50 | 61.60 | 61.40 | 61.40 | 0.0M |
| 2022-10-20 | 61.60 | 62.00 | 60.80 | 61.20 | 0.3M |
| 2022-10-19 | 62.00 | 62.00 | 61.20 | 61.30 | 0.2M |
| 2022-10-18 | 61.60 | 62.00 | 61.60 | 62.00 | 0.2M |
| 2022-10-17 | 62.00 | 62.16 | 60.80 | 62.00 | 0.4M |
| 2022-10-14 | 61.95 | 62.00 | 61.00 | 61.20 | 0.4M |
| 2022-10-13 | 61.47 | 61.47 | 60.60 | 60.80 | 0.2M |
| 2022-10-12 | 62.21 | 62.21 | 59.33 | 60.60 | 0.1M |
| 2022-10-11 | 62.43 | 62.97 | 62.20 | 62.20 | 0.0M |
| 2022-10-10 | 65.00 | 65.00 | 61.60 | 62.20 | 0.2M |
| 2022-10-07 | 63.67 | 63.67 | 62.33 | 62.60 | 2.1M |
| 2022-10-06 | 63.58 | 64.20 | 63.00 | 64.30 | 0.1M |
| 2022-10-05 | 63.75 | 64.29 | 63.20 | 63.40 | 0.3M |
| 2022-10-04 | 64.72 | 64.72 | 63.15 | 63.60 | 0.4M |
| 2022-10-03 | 64.59 | 65.18 | 62.00 | 64.00 | 0.0M |
| 2022-09-30 | 64.80 | 65.60 | 64.60 | 64.60 | 0.2M |
| 2022-09-29 | 65.00 | 65.90 | 64.80 | 65.00 | 0.1M |
| 2022-09-28 | 66.91 | 67.28 | 65.20 | 65.40 | 0.2M |
| 2022-09-27 | 68.80 | 68.80 | 65.00 | 65.00 | 0.3M |
| 2022-09-26 | 64.80 | 66.76 | 64.80 | 65.20 | 0.0M |
| 2022-09-23 | 66.76 | 68.00 | 65.00 | 65.80 | 0.5M |
| 2022-09-22 | 67.50 | 67.60 | 65.50 | 66.60 | 0.2M |
| 2022-09-21 | 66.28 | 68.00 | 66.00 | 66.00 | 0.2M |
| 2022-09-20 | 66.80 | 69.00 | 65.80 | 66.20 | 0.2M |
| 2022-09-16 | 66.00 | 68.80 | 65.56 | 66.10 | 0.1M |
| 2022-09-15 | 66.00 | 68.80 | 65.50 | 66.20 | 0.2M |
| 2022-09-14 | 68.00 | 68.20 | 65.20 | 66.00 | 1.0M |
| 2022-09-13 | 67.92 | 67.92 | 65.27 | 66.30 | 0.4M |
| 2022-09-12 | 67.50 | 68.80 | 66.14 | 67.00 | 0.2M |
| 2022-09-09 | 67.95 | 67.95 | 66.03 | 66.50 | 0.1M |
| 2022-09-08 | 66.14 | 67.35 | 65.40 | 66.60 | 0.1M |
| 2022-09-07 | 68.46 | 70.00 | 65.20 | 66.50 | 0.1M |
| 2022-09-06 | 67.35 | 68.40 | 65.36 | 66.80 | 0.8M |
| 2022-09-05 | 66.65 | 68.80 | 66.49 | 66.90 | 0.6M |
| 2022-09-02 | 69.00 | 69.00 | 65.20 | 66.60 | 0.4M |
| 2022-09-01 | 69.00 | 69.00 | 66.41 | 67.50 | 0.5M |
| 2022-08-31 | 69.80 | 69.80 | 65.60 | 69.00 | 0.2M |
| 2022-08-30 | 68.42 | 69.80 | 65.97 | 67.10 | 0.3M |
| 2022-08-26 | 68.49 | 68.62 | 65.40 | 66.20 | 0.2M |
| 2022-08-25 | 66.35 | 68.80 | 65.60 | 67.30 | 2.4M |
| 2022-08-24 | 66.30 | 68.00 | 65.20 | 66.00 | 0.1M |
| 2022-08-23 | 65.40 | 68.24 | 65.40 | 67.00 | 0.5M |
| 2022-08-22 | 65.20 | 69.80 | 65.20 | 66.60 | 0.1M |
| 2022-08-19 | 68.68 | 68.82 | 65.20 | 65.60 | 0.4M |
| 2022-08-18 | 68.90 | 69.40 | 67.00 | 69.00 | 0.2M |
| 2022-08-17 | 66.84 | 69.02 | 66.60 | 67.20 | 0.3M |
| 2022-08-16 | 67.58 | 69.60 | 66.20 | 69.00 | 0.2M |
| 2022-08-15 | 65.67 | 68.00 | 65.67 | 66.60 | 0.1M |
| 2022-08-12 | 63.75 | 68.00 | 63.20 | 65.60 | 0.7M |
| 2022-08-11 | 64.00 | 64.40 | 63.20 | 63.80 | 0.1M |
| 2022-08-10 | 64.24 | 64.24 | 62.93 | 63.80 | 0.3M |
| 2022-08-09 | 62.40 | 64.80 | 62.40 | 63.30 | 0.2M |
| 2022-08-08 | 62.00 | 63.10 | 62.00 | 62.00 | 0.2M |
| 2022-08-05 | 62.85 | 63.20 | 62.00 | 62.00 | 0.3M |
| 2022-08-04 | 62.84 | 65.50 | 62.00 | 63.00 | 0.5M |
| 2022-08-03 | 62.50 | 63.50 | 62.50 | 63.00 | 0.4M |
| 2022-08-02 | 62.30 | 63.40 | 62.00 | 63.40 | 0.1M |
| 2022-08-01 | 62.00 | 63.40 | 62.00 | 62.80 | 0.4M |
| 2022-07-29 | 62.90 | 63.00 | 61.73 | 62.00 | 0.2M |
| 2022-07-28 | 61.80 | 63.80 | 60.80 | 63.40 | 0.9M |
| 2022-07-27 | 60.80 | 61.80 | 60.00 | 60.00 | 0.1M |
| 2022-07-26 | 60.20 | 62.00 | 59.80 | 60.90 | 0.2M |
| 2022-07-25 | 61.80 | 61.80 | 59.60 | 60.20 | 0.1M |
| 2022-07-22 | 60.40 | 60.40 | 60.00 | 60.20 | 0.7M |
| 2022-07-21 | 59.00 | 60.10 | 59.00 | 60.20 | 0.3M |
| 2022-07-20 | 60.19 | 60.28 | 59.00 | 59.00 | 0.3M |
| 2022-07-19 | 59.89 | 60.20 | 59.60 | 59.80 | 0.4M |
| 2022-07-18 | 61.00 | 61.00 | 59.40 | 59.40 | 0.3M |
| 2022-07-15 | 58.80 | 60.00 | 58.80 | 60.00 | 0.1M |
| 2022-07-14 | 59.60 | 59.60 | 58.80 | 59.90 | 0.0M |
| 2022-07-13 | 61.00 | 61.00 | 58.60 | 58.60 | 0.0M |
| 2022-07-12 | 58.80 | 61.00 | 57.50 | 61.00 | 0.4M |
| 2022-07-11 | 58.40 | 60.80 | 58.40 | 59.90 | 0.1M |
| 2022-07-08 | 60.00 | 60.00 | 57.89 | 58.00 | 0.1M |
| 2022-07-07 | 60.30 | 60.30 | 58.00 | 59.20 | 0.4M |
| 2022-07-06 | 57.84 | 58.20 | 57.69 | 59.60 | 0.2M |
| 2022-07-05 | 58.20 | 58.20 | 56.57 | 57.60 | 0.2M |
| 2022-07-04 | 58.20 | 61.00 | 57.40 | 57.90 | 0.1M |
| 2022-07-01 | 58.20 | 60.00 | 57.20 | 57.20 | 0.1M |
| 2022-06-30 | 60.50 | 60.50 | 58.40 | 58.40 | 0.1M |
| 2022-06-29 | 59.00 | 59.00 | 56.40 | 58.00 | 0.1M |
| 2022-06-28 | 60.00 | 60.70 | 59.40 | 59.40 | 0.3M |
| 2022-06-27 | 60.28 | 60.70 | 60.00 | 60.00 | 0.2M |
| 2022-06-24 | 59.60 | 60.49 | 59.60 | 59.60 | 0.3M |
| 2022-06-23 | 59.20 | 61.00 | 59.20 | 60.00 | 0.1M |
| 2022-06-22 | 59.60 | 60.80 | 59.20 | 59.90 | 0.2M |
| 2022-06-21 | 60.00 | 61.00 | 59.66 | 60.00 | 0.1M |
| 2022-06-20 | 59.35 | 60.80 | 58.80 | 60.30 | 0.1M |
| 2022-06-17 | 60.40 | 60.40 | 59.40 | 59.40 | 0.3M |
| 2022-06-16 | 62.00 | 62.00 | 58.72 | 60.20 | 0.1M |
| 2022-06-15 | 62.35 | 63.60 | 61.00 | 61.00 | 0.3M |
| 2022-06-14 | 64.00 | 64.00 | 60.40 | 61.00 | 0.1M |
| 2022-06-13 | 62.00 | 64.80 | 60.80 | 61.40 | 0.2M |
| 2022-06-10 | 63.48 | 63.48 | 61.40 | 61.80 | 0.4M |
| 2022-06-09 | 63.37 | 64.70 | 62.20 | 63.60 | 0.0M |
| 2022-06-08 | 62.40 | 63.75 | 61.60 | 62.20 | 0.2M |
| 2022-06-07 | 61.00 | 62.20 | 60.48 | 61.80 | 0.4M |
| 2022-06-06 | 61.40 | 62.20 | 61.40 | 61.80 | 0.2M |
| 2022-06-01 | 61.97 | 62.00 | 61.00 | 61.00 | 0.1M |
| 2022-05-31 | 62.00 | 62.76 | 61.00 | 62.00 | 0.1M |
| 2022-05-30 | 61.20 | 62.00 | 61.00 | 61.80 | 0.1M |
| 2022-05-27 | 61.56 | 61.93 | 61.56 | 61.60 | 0.1M |
| 2022-05-26 | 61.00 | 62.00 | 60.60 | 61.20 | 0.5M |
| 2022-05-25 | 61.43 | 61.80 | 60.40 | 61.00 | 0.2M |
| 2022-05-24 | 62.00 | 62.00 | 60.80 | 61.80 | 0.2M |
| 2022-05-23 | 62.40 | 63.41 | 61.60 | 61.60 | 0.1M |
| 2022-05-20 | 64.00 | 65.03 | 62.20 | 62.60 | 0.2M |
| 2022-05-19 | 62.31 | 63.20 | 61.80 | 63.00 | 0.1M |
| 2022-05-18 | 63.42 | 63.50 | 62.00 | 62.40 | 0.1M |
| 2022-05-17 | 63.60 | 64.80 | 62.68 | 63.60 | 0.3M |
| 2022-05-16 | 63.00 | 64.60 | 62.60 | 63.60 | 0.2M |
| 2022-05-13 | 62.63 | 64.80 | 62.10 | 63.00 | 0.2M |
| 2022-05-12 | 62.80 | 65.00 | 62.60 | 65.00 | 0.2M |
| 2022-05-11 | 63.34 | 63.34 | 62.00 | 63.00 | 0.1M |
| 2022-05-10 | 62.71 | 64.98 | 62.60 | 63.20 | 0.2M |
| 2022-05-09 | 63.17 | 64.00 | 61.20 | 63.20 | 0.1M |
| 2022-05-06 | 62.72 | 63.00 | 62.00 | 63.60 | 0.0M |
| 2022-05-05 | 63.00 | 64.00 | 62.83 | 63.30 | 0.0M |
| 2022-05-04 | 63.20 | 63.87 | 61.80 | 62.80 | 0.2M |
| 2022-05-03 | 62.20 | 63.80 | 62.20 | 63.20 | 0.2M |
| 2022-04-29 | 63.10 | 64.00 | 62.80 | 64.00 | 0.2M |
| 2022-04-28 | 63.00 | 64.00 | 62.40 | 63.10 | 0.5M |
| 2022-04-27 | 63.20 | 63.80 | 61.80 | 63.20 | 0.2M |
| 2022-04-26 | 63.20 | 63.20 | 61.80 | 62.90 | 0.1M |
| 2022-04-25 | 62.25 | 63.40 | 60.00 | 62.90 | 0.1M |
| 2022-04-22 | 63.00 | 63.80 | 62.00 | 63.40 | 0.1M |
| 2022-04-21 | 63.00 | 63.80 | 62.00 | 62.20 | 0.4M |
| 2022-04-20 | 63.48 | 63.48 | 62.00 | 62.80 | 0.2M |
| 2022-04-19 | 62.91 | 63.00 | 61.70 | 63.00 | 0.4M |
| 2022-04-14 | 61.23 | 63.20 | 61.23 | 62.50 | 0.1M |
| 2022-04-13 | 63.20 | 63.28 | 62.00 | 63.50 | 0.2M |
| 2022-04-12 | 62.99 | 63.20 | 62.20 | 63.00 | 0.1M |
| 2022-04-11 | 63.60 | 63.80 | 61.40 | 62.30 | 0.1M |
| 2022-04-08 | 63.00 | 64.76 | 62.60 | 63.80 | 0.3M |
| 2022-04-07 | 63.80 | 64.10 | 62.40 | 63.30 | 0.2M |
| 2022-04-06 | 62.14 | 64.45 | 61.00 | 61.00 | 0.2M |
| 2022-04-05 | 63.00 | 65.80 | 62.60 | 63.40 | 0.3M |
| 2022-04-04 | 64.05 | 64.05 | 62.00 | 62.00 | 2.3M |
| 2022-04-01 | 63.70 | 63.80 | 62.60 | 63.20 | 0.1M |
| 2022-03-31 | 64.00 | 64.00 | 62.80 | 63.00 | 0.3M |
| 2022-03-30 | 63.20 | 64.99 | 63.20 | 64.30 | 0.1M |
| 2022-03-29 | 63.90 | 65.02 | 63.00 | 63.00 | 0.5M |
| 2022-03-28 | 64.62 | 64.68 | 63.00 | 63.70 | 0.1M |
| 2022-03-25 | 64.66 | 64.66 | 63.20 | 63.60 | 0.2M |
| 2022-03-24 | 64.00 | 64.53 | 60.66 | 64.20 | 0.3M |
| 2022-03-23 | 64.83 | 66.00 | 63.20 | 63.60 | 0.2M |
| 2022-03-22 | 66.50 | 66.94 | 64.25 | 65.20 | 0.2M |
| 2022-03-21 | 65.20 | 67.46 | 65.20 | 65.40 | 0.1M |
| 2022-03-18 | 65.40 | 67.00 | 65.40 | 65.40 | 0.1M |
| 2022-03-17 | 68.00 | 68.00 | 65.60 | 66.10 | 0.3M |
| 2022-03-16 | 65.38 | 67.75 | 63.80 | 65.80 | 0.4M |
| 2022-03-15 | 64.00 | 65.00 | 62.00 | 63.40 | 0.2M |
| 2022-03-14 | 63.20 | 65.00 | 63.20 | 64.70 | 0.1M |
| 2022-03-11 | 64.40 | 64.80 | 61.60 | 63.00 | 0.2M |
| 2022-03-10 | 63.20 | 64.12 | 63.00 | 63.40 | 0.2M |
| 2022-03-09 | 63.65 | 64.40 | 62.00 | 64.30 | 0.2M |
| 2022-03-08 | 61.20 | 63.87 | 60.60 | 63.00 | 0.4M |
| 2022-03-07 | 63.00 | 64.00 | 57.71 | 60.50 | 0.6M |
| 2022-03-04 | 65.80 | 69.00 | 64.00 | 63.20 | 0.2M |
| 2022-03-03 | 65.54 | 66.25 | 65.20 | 65.70 | 0.2M |
| 2022-03-02 | 66.55 | 66.55 | 65.00 | 65.60 | 0.3M |
| 2022-03-01 | 66.80 | 68.10 | 65.60 | 65.30 | 0.4M |
| 2022-02-28 | 66.40 | 67.00 | 65.20 | 66.00 | 1.5M |
| 2022-02-25 | 65.96 | 68.40 | 64.84 | 67.20 | 0.2M |
| 2022-02-24 | 66.00 | 67.40 | 63.80 | 65.70 | 0.2M |
| 2022-02-23 | 65.60 | 65.60 | 64.63 | 65.00 | 0.2M |
| 2022-02-22 | 65.40 | 65.60 | 62.40 | 65.80 | 0.3M |
| 2022-02-21 | 66.20 | 68.00 | 65.00 | 68.00 | 0.1M |
| 2022-02-18 | 66.40 | 67.00 | 66.00 | 67.20 | 0.1M |
| 2022-02-17 | 66.20 | 67.80 | 65.80 | 66.90 | 0.3M |
| 2022-02-16 | 67.00 | 67.80 | 66.00 | 66.90 | 0.4M |
| 2022-02-15 | 67.00 | 67.01 | 66.00 | 66.50 | 0.1M |
| 2022-02-14 | 67.14 | 67.80 | 65.00 | 66.00 | 0.1M |
| 2022-02-11 | 67.30 | 68.80 | 66.00 | 67.80 | 0.5M |
| 2022-02-10 | 68.80 | 68.80 | 66.50 | 67.50 | 0.1M |
| 2022-02-09 | 68.48 | 69.82 | 65.00 | 66.20 | 1.1M |
| 2022-02-08 | 69.00 | 69.60 | 67.00 | 67.00 | 0.9M |
| 2022-02-07 | 68.45 | 69.78 | 66.75 | 68.40 | 0.1M |
| 2022-02-04 | 66.60 | 69.80 | 66.20 | 67.80 | 0.3M |
| 2022-02-03 | 67.40 | 69.87 | 66.80 | 67.90 | 6.1M |
| 2022-02-02 | 70.00 | 70.00 | 66.40 | 66.40 | 0.2M |
| 2022-02-01 | 66.40 | 70.11 | 66.40 | 68.50 | 0.5M |
| 2022-01-31 | 69.00 | 69.03 | 66.00 | 67.10 | 0.2M |
| 2022-01-28 | 69.00 | 70.00 | 65.20 | 68.00 | 0.1M |
| 2022-01-27 | 66.00 | 69.00 | 64.53 | 69.00 | 0.3M |
| 2022-01-26 | 63.92 | 67.00 | 62.83 | 67.00 | 0.2M |
| 2022-01-25 | 63.60 | 64.10 | 60.72 | 62.00 | 0.3M |
| 2022-01-24 | 64.40 | 65.32 | 60.00 | 60.20 | 0.5M |
| 2022-01-21 | 65.40 | 66.29 | 64.18 | 65.20 | 0.1M |
| 2022-01-20 | 66.00 | 66.80 | 64.00 | 65.00 | 0.3M |
| 2022-01-19 | 65.60 | 67.64 | 65.60 | 65.80 | 0.1M |
| 2022-01-18 | 66.03 | 67.81 | 65.64 | 65.80 | 0.2M |
| 2022-01-17 | 68.00 | 68.59 | 65.00 | 66.10 | 0.3M |
| 2022-01-14 | 68.00 | 69.60 | 67.00 | 67.20 | 0.2M |
| 2022-01-13 | 68.20 | 70.80 | 67.40 | 67.40 | 0.1M |
| 2022-01-12 | 68.20 | 68.93 | 67.25 | 68.00 | 0.1M |
| 2022-01-11 | 69.60 | 69.60 | 67.20 | 68.40 | 0.1M |
| 2022-01-10 | 68.20 | 70.60 | 66.00 | 66.50 | 0.2M |
| 2022-01-07 | 67.80 | 68.80 | 67.60 | 68.10 | 0.0M |
| 2022-01-06 | 69.16 | 69.16 | 67.40 | 67.80 | 0.1M |
| 2022-01-05 | 68.31 | 69.00 | 66.20 | 69.00 | 0.2M |
| 2022-01-04 | 70.80 | 70.80 | 67.60 | 67.70 | 0.4M |