Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
157.40
2018-01-17
Historical Low
24.72
2008-11-20
Volume Extremes
Volume Peak
30.6M
2021-02-01
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
51.2%
Start: 2005-01-03
Fall Proportion
48.3%
Total5206Trading Days
Daily Change Extremes
Max Daily Gain
+16.12%
2009-02-04
Max Daily Loss
-19.37%
2023-08-07
Monthly Change Extremes
Max Monthly Gain
+30.08%
2020-04
Max Monthly Loss
-23.31%
2019-08
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300