IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
67.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.18 69.18 69.18 69.18 0.1K
10:05 68.85 69.18 68.85 69.18 0.0K
10:10 69.18 69.18 69.18 69.18 0.0K
10:20 69.18 69.18 69.18 69.18 0.0K
10:30 68.85 68.85 68.85 68.85 0.0K
11:00 68.85 68.85 68.85 68.85 0.0K
11:50 69.18 69.18 69.18 69.18 0.0K
12:20 69.18 69.18 69.18 69.18 0.0K
12:25 69.18 69.18 69.18 69.18 0.0K
12:40 69.34 69.34 69.34 69.34 0.1K
12:45 68.91 68.91 68.91 68.91 0.0K
12:50 69.34 69.34 69.34 69.34 0.0K
13:25 68.95 68.95 68.95 68.95 0.0K
13:35 69.58 69.58 69.58 69.58 0.1K
14:10 69.45 69.45 69.45 69.45 0.0K
14:30 69.45 69.45 69.45 69.45 0.0K
14:50 69.45 69.45 69.45 69.45 0.0K
15:10 69.39 69.39 69.39 69.39 0.0K
15:35 69.39 69.39 69.39 69.39 0.0K
16:10 69.45 69.45 69.45 69.45 0.1K
16:50 69.45 69.45 69.45 69.45 0.0K
16:55 69.39 69.39 69.39 69.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available