IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 68.01 68.01 68.01 68.01 0.0K
10:15 67.88 67.88 67.57 67.57 0.0K
10:20 68.01 68.01 67.57 67.57 0.0K
10:25 67.55 67.55 67.55 67.55 0.0K
10:30 67.55 67.55 67.55 67.55 0.0K
10:35 67.55 67.57 67.54 67.57 0.0K
10:40 67.57 67.58 67.57 67.58 0.0K
10:50 67.57 67.57 67.57 67.57 0.0K
10:55 67.54 67.74 67.54 67.74 0.0K
11:00 67.60 67.60 67.60 67.60 0.0K
11:15 67.74 67.74 67.74 67.74 0.0K
11:30 67.95 67.95 67.95 67.95 0.0K
11:35 67.99 67.99 67.99 67.99 0.0K
11:45 67.55 67.55 67.55 67.55 0.0K
12:40 67.61 67.90 67.61 67.90 0.0K
12:45 67.90 67.90 67.90 67.90 0.0K
13:25 67.90 67.90 67.90 67.90 0.0K
13:55 68.01 68.01 68.01 68.01 0.5K
14:05 68.01 68.01 68.01 68.01 0.3K
14:20 68.01 68.01 68.01 68.01 0.1K
14:30 67.67 67.67 67.67 67.67 0.0K
14:40 67.62 67.62 67.62 67.62 0.0K
14:55 67.62 67.62 67.62 67.62 0.0K
15:30 67.70 68.01 67.70 68.01 0.0K
16:30 67.71 67.71 67.71 67.71 0.0K
16:55 67.71 67.71 67.71 67.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available