IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 67.51 67.51 67.51 67.51 0.0K
10:10 67.51 67.73 67.51 67.73 0.0K
10:30 67.50 67.50 67.50 67.50 0.0K
10:45 67.50 67.50 67.50 67.50 3.1K
10:55 67.50 67.50 67.50 67.50 0.0K
11:25 67.75 67.75 67.75 67.75 0.0K
11:35 67.75 67.75 67.75 67.75 0.0K
11:50 67.75 67.75 67.75 67.75 0.0K
12:00 67.52 67.52 67.52 67.52 0.0K
12:20 67.52 67.52 67.52 67.52 0.0K
12:30 67.55 67.55 67.55 67.55 0.0K
13:05 67.63 67.63 67.63 67.63 0.0K
13:10 67.73 67.73 67.73 67.73 0.0K
13:15 67.73 67.73 67.73 67.73 0.0K
13:35 67.75 67.75 67.75 67.75 0.0K
13:55 67.75 67.75 67.75 67.75 0.0K
14:05 67.73 67.73 67.73 67.73 0.0K
14:20 67.75 67.75 67.75 67.75 0.0K
16:10 67.75 67.75 67.75 67.75 0.0K
16:40 67.50 67.50 67.50 67.50 0.2K
16:55 67.50 67.50 67.50 67.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available