IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 67.83 67.83 67.83 67.83 0.0K
10:15 67.83 67.83 67.59 67.83 0.0K
10:20 67.59 67.59 67.59 67.59 0.0K
10:25 67.83 67.83 67.83 67.83 0.0K
10:30 67.83 67.83 67.80 67.83 0.0K
10:35 67.80 67.80 67.80 67.80 0.0K
11:05 67.70 67.80 67.70 67.80 0.0K
11:10 67.80 67.80 67.80 67.80 0.0K
11:25 67.80 67.80 67.80 67.80 0.0K
11:30 67.80 67.80 67.80 67.80 0.0K
11:35 67.80 67.80 67.80 67.80 0.0K
11:55 67.70 67.70 67.70 67.70 0.0K
12:10 67.51 67.51 67.51 67.51 0.0K
12:20 67.36 67.36 67.36 67.36 0.8K
12:35 67.36 67.36 67.36 67.36 0.0K
12:45 67.50 67.50 67.50 67.50 0.0K
12:55 67.50 67.50 67.50 67.50 0.0K
13:05 67.79 67.79 67.79 67.79 0.0K
13:15 67.79 67.79 67.79 67.79 0.0K
13:45 67.52 67.52 67.52 67.52 0.0K
14:20 67.79 67.79 67.79 67.79 0.0K
14:35 67.52 67.52 67.52 67.52 0.0K
14:50 67.78 67.78 67.78 67.78 0.0K
15:05 67.78 67.78 67.78 67.78 0.0K
15:40 67.52 67.52 67.52 67.52 0.0K
15:45 67.79 67.79 67.79 67.79 0.1K
16:00 67.77 67.77 67.77 67.77 0.0K
16:05 67.53 67.53 67.53 67.53 0.0K
16:30 67.53 67.53 67.53 67.53 0.0K
16:55 67.61 67.61 67.61 67.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available