IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.63 67.63 67.63 67.63 0.0K
10:10 67.95 67.95 67.95 67.95 0.0K
10:15 67.65 67.65 67.63 67.63 0.0K
10:20 67.63 67.63 67.31 67.31 0.0K
10:35 67.64 67.64 67.64 67.64 0.0K
10:50 67.64 67.64 67.64 67.64 0.0K
11:05 67.64 67.64 67.64 67.64 0.0K
11:10 67.64 67.64 67.64 67.64 0.1K
11:20 67.32 67.32 67.32 67.32 0.0K
11:30 67.32 67.32 67.32 67.32 0.0K
12:30 67.55 67.55 67.55 67.55 0.5K
12:45 67.65 67.65 67.65 67.65 0.1K
12:50 67.65 67.65 67.65 67.65 0.0K
13:35 67.65 67.65 67.30 67.30 0.2K
13:45 67.30 67.30 67.30 67.30 0.2K
13:55 67.30 67.30 67.30 67.30 0.0K
14:05 67.30 67.30 67.30 67.30 0.0K
14:40 66.87 66.87 66.87 66.87 1.0K
14:45 64.00 64.00 64.00 64.00 3.0K
14:50 66.25 66.25 66.25 66.25 0.1K
14:55 66.01 66.01 66.01 66.01 0.0K
15:00 66.19 66.19 66.19 66.19 0.0K
15:05 66.30 66.30 66.30 66.30 0.0K
15:10 66.25 66.25 66.25 66.25 0.0K
15:35 66.24 66.24 66.24 66.24 0.0K
15:40 66.25 66.30 66.25 66.30 0.8K
15:45 66.43 66.43 66.43 66.43 0.0K
15:55 66.43 66.43 66.43 66.43 0.0K
16:00 66.43 66.43 66.43 66.43 0.0K
16:10 66.43 66.43 66.43 66.43 0.0K
16:25 66.43 66.43 66.43 66.43 0.5K
16:30 66.43 66.43 66.43 66.43 0.0K
16:45 66.43 66.43 66.43 66.43 0.0K
16:55 66.43 66.43 66.43 66.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available