IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.50 66.50 66.50 66.50 0.0K
10:05 66.35 66.35 66.35 66.35 0.0K
10:10 66.37 66.37 66.36 66.36 0.0K
10:15 66.37 66.37 66.36 66.36 0.0K
10:20 66.36 66.36 66.30 66.30 0.0K
10:25 66.30 66.30 66.30 66.30 0.0K
10:40 66.25 66.25 66.25 66.25 0.0K
10:45 66.27 66.27 66.25 66.25 0.1K
11:25 66.16 66.16 66.16 66.16 0.0K
11:40 66.10 66.10 66.10 66.10 0.0K
11:50 66.10 66.10 66.09 66.09 0.0K
12:05 66.16 66.16 66.16 66.16 0.0K
12:15 66.16 66.27 66.16 66.27 0.6K
12:20 66.27 66.27 66.27 66.27 0.0K
12:30 66.27 66.27 66.27 66.27 0.0K
12:35 66.30 66.30 66.30 66.30 0.0K
12:40 66.50 66.50 66.30 66.30 0.1K
12:45 66.31 66.50 66.31 66.50 0.0K
12:55 66.75 66.75 66.75 66.75 0.0K
13:05 66.55 66.55 66.55 66.55 0.1K
13:10 66.76 66.76 66.76 66.76 0.0K
13:20 66.60 66.60 66.60 66.60 0.1K
13:25 66.60 66.60 66.60 66.60 0.1K
13:30 66.60 66.60 66.60 66.60 1.2K
13:45 66.53 66.53 66.53 66.53 0.0K
13:55 66.52 66.52 66.52 66.52 0.0K
14:25 66.52 66.52 66.52 66.52 0.1K
14:35 66.50 66.50 66.50 66.50 0.1K
14:50 66.10 66.10 66.10 66.10 0.3K
15:05 66.10 66.10 66.10 66.10 0.0K
15:10 66.15 66.15 66.15 66.15 0.0K
15:40 66.15 66.15 66.15 66.15 0.0K
16:05 66.50 66.50 66.50 66.50 0.0K
16:25 66.52 66.52 66.52 66.52 0.0K
16:35 66.52 66.52 66.52 66.52 0.0K
16:55 66.52 66.52 66.52 66.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available