IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 68.88 68.88 68.88 68.88 0.0K
10:20 68.73 68.73 68.73 68.73 0.0K
10:40 68.50 68.50 68.50 68.50 0.0K
11:00 68.49 68.49 68.49 68.49 0.0K
11:10 68.49 68.49 68.49 68.49 0.0K
11:25 68.61 68.61 68.48 68.48 0.0K
11:45 68.63 68.63 68.63 68.63 0.1K
12:20 68.63 68.63 68.58 68.58 0.0K
12:25 68.48 68.48 68.48 68.48 0.0K
12:35 68.58 68.58 68.58 68.58 0.0K
13:05 68.71 68.71 68.71 68.71 0.0K
13:20 68.50 68.50 68.50 68.50 0.0K
13:30 68.54 68.54 68.54 68.54 0.1K
13:55 68.54 68.54 68.54 68.54 0.0K
14:10 68.56 68.56 68.56 68.56 0.0K
14:15 68.56 68.56 68.56 68.56 0.1K
14:45 68.56 68.56 68.56 68.56 0.0K
14:55 68.56 68.56 68.56 68.56 0.0K
15:05 68.54 68.54 68.54 68.54 0.0K
15:15 68.69 68.69 68.69 68.69 0.0K
15:25 68.69 68.69 68.69 68.69 0.0K
15:40 68.54 68.54 68.50 68.50 0.2K
15:45 68.50 68.50 68.50 68.50 0.1K
15:50 68.56 68.56 68.56 68.56 0.0K
16:20 68.56 68.56 68.56 68.56 0.0K
16:30 68.30 68.30 68.30 68.30 0.5K
16:50 68.30 68.78 68.23 68.78 0.1K
16:55 68.78 68.78 68.78 68.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available