68.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 10:20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 10:25 | 68.46 | 68.97 | 68.46 | 68.97 | 0.0K |
| 10:30 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 10:45 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 10:55 | 68.96 | 68.96 | 68.45 | 68.45 | 0.3K |
| 11:05 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 11:20 | 68.45 | 68.45 | 68.43 | 68.43 | 0.2K |
| 11:25 | 66.95 | 67.51 | 66.95 | 67.51 | 2.8K |
| 11:40 | 67.68 | 68.00 | 67.68 | 68.00 | 0.4K |
| 11:50 | 67.57 | 67.57 | 67.57 | 67.57 | 0.0K |
| 11:55 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 12:05 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0K |
| 12:10 | 67.67 | 68.03 | 67.67 | 68.03 | 0.0K |
| 12:20 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 12:35 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 12:55 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 13:00 | 68.05 | 68.05 | 68.05 | 68.05 | 0.2K |
| 13:10 | 68.24 | 68.25 | 68.24 | 68.25 | 0.0K |
| 13:40 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 14:00 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 14:05 | 68.14 | 68.15 | 68.14 | 68.15 | 0.0K |
| 14:15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 14:20 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 14:30 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 14:35 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 14:45 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 14:50 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 15:35 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 15:50 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 15:55 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 16:25 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 16:30 | 68.41 | 68.41 | 68.16 | 68.16 | 0.1K |
| 16:50 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 16:55 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |