IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.28 68.28 68.28 68.28 0.0K
10:05 68.27 68.27 68.27 68.27 0.0K
10:10 68.27 68.27 68.27 68.27 0.0K
10:15 68.28 68.28 68.28 68.28 0.0K
10:25 68.28 68.28 68.28 68.28 0.0K
10:35 68.28 68.28 68.28 68.28 0.0K
10:50 68.29 68.29 68.29 68.29 0.0K
11:00 68.27 68.27 68.27 68.27 0.0K
11:10 68.02 68.02 68.02 68.02 0.0K
11:15 68.00 68.00 68.00 68.00 0.1K
11:30 68.02 68.02 68.02 68.02 0.3K
11:45 68.02 68.02 68.01 68.01 0.0K
12:00 68.28 68.28 68.28 68.28 0.0K
12:05 68.28 68.28 68.28 68.28 0.0K
12:40 68.07 68.07 68.07 68.07 0.0K
12:45 68.07 68.07 68.07 68.07 0.0K
13:40 68.28 68.48 68.28 68.48 0.0K
13:50 68.28 68.28 68.28 68.28 0.0K
13:55 68.28 68.28 68.28 68.28 0.4K
14:00 68.05 68.05 68.05 68.05 0.3K
14:20 68.00 68.00 67.93 67.93 0.6K
14:45 68.30 68.30 68.30 68.30 0.0K
16:05 67.93 67.93 67.93 67.93 0.0K
16:55 67.93 67.93 67.93 67.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available