11,060.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,240.00 | 20,240.00 | 20,230.00 | 20,235.00 | 1.5K |
| 09:05 | 20,225.00 | 20,230.00 | 20,210.00 | 20,215.00 | 2.3K |
| 09:10 | 20,220.00 | 20,220.00 | 20,210.00 | 20,210.00 | 0.1K |
| 09:15 | 20,200.00 | 20,210.00 | 20,200.00 | 20,210.00 | 0.3K |
| 09:20 | 20,200.00 | 20,200.00 | 20,160.00 | 20,160.00 | 0.1K |
| 09:25 | 20,165.00 | 20,165.00 | 20,135.00 | 20,150.00 | 0.1K |
| 09:30 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0K |
| 09:35 | 20,135.00 | 20,135.00 | 20,100.00 | 20,105.00 | 0.1K |
| 09:40 | 20,100.00 | 20,110.00 | 20,090.00 | 20,090.00 | 0.4K |
| 09:45 | 20,085.00 | 20,105.00 | 20,080.00 | 20,105.00 | 0.9K |
| 09:50 | 20,100.00 | 20,100.00 | 20,065.00 | 20,080.00 | 0.0K |
| 09:55 | 20,090.00 | 20,100.00 | 20,080.00 | 20,100.00 | 0.2K |
| 10:00 | 20,110.00 | 20,115.00 | 20,110.00 | 20,110.00 | 0.0K |
| 10:05 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 0.1K |
| 10:10 | 20,095.00 | 20,100.00 | 20,095.00 | 20,100.00 | 0.0K |
| 10:15 | 20,100.00 | 20,120.00 | 20,100.00 | 20,120.00 | 0.1K |
| 10:20 | 20,125.00 | 20,125.00 | 20,120.00 | 20,120.00 | 0.1K |
| 10:25 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 10:30 | 20,115.00 | 20,130.00 | 20,115.00 | 20,130.00 | 0.0K |
| 10:45 | 20,100.00 | 20,135.00 | 20,100.00 | 20,135.00 | 0.0K |
| 10:50 | 20,105.00 | 20,105.00 | 20,105.00 | 20,105.00 | 0.0K |
| 10:55 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.0K |
| 11:00 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 0.0K |
| 11:05 | 20,115.00 | 20,115.00 | 20,110.00 | 20,110.00 | 0.0K |
| 11:15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 11:20 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 2.0K |
| 11:30 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0K |
| 12:30 | 20,115.00 | 20,135.00 | 20,115.00 | 20,135.00 | 1.3K |
| 12:35 | 20,130.00 | 20,140.00 | 20,130.00 | 20,140.00 | 1.1K |
| 12:40 | 20,135.00 | 20,145.00 | 20,135.00 | 20,145.00 | 0.5K |
| 12:50 | 20,140.00 | 20,140.00 | 20,130.00 | 20,130.00 | 0.1K |
| 12:55 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.0K |
| 13:00 | 20,140.00 | 20,150.00 | 20,140.00 | 20,145.00 | 0.0K |
| 13:05 | 20,155.00 | 20,160.00 | 20,155.00 | 20,160.00 | 0.0K |
| 13:10 | 20,170.00 | 20,170.00 | 20,160.00 | 20,160.00 | 0.0K |
| 13:15 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0K |
| 13:20 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.1K |
| 13:25 | 20,170.00 | 20,180.00 | 20,170.00 | 20,180.00 | 0.1K |
| 13:30 | 20,180.00 | 20,190.00 | 20,180.00 | 20,190.00 | 0.3K |
| 13:35 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.1K |
| 13:40 | 20,185.00 | 20,190.00 | 20,185.00 | 20,190.00 | 0.0K |
| 13:45 | 20,195.00 | 20,195.00 | 20,180.00 | 20,180.00 | 0.8K |
| 13:50 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0K |
| 14:00 | 20,185.00 | 20,200.00 | 20,185.00 | 20,200.00 | 5.0K |
| 14:05 | 20,205.00 | 20,205.00 | 20,195.00 | 20,205.00 | 1.4K |
| 14:10 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:15 | 20,195.00 | 20,200.00 | 20,195.00 | 20,200.00 | 0.0K |
| 14:20 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.3K |
| 14:25 | 20,175.00 | 20,175.00 | 20,155.00 | 20,160.00 | 0.3K |
| 14:30 | 20,175.00 | 20,175.00 | 20,150.00 | 20,150.00 | 0.1K |
| 14:35 | 20,145.00 | 20,160.00 | 20,145.00 | 20,160.00 | 0.1K |
| 14:40 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.0K |
| 14:45 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.1K |
| 14:50 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.3K |
| 15:00 | 20,190.00 | 20,195.00 | 20,185.00 | 20,185.00 | 0.1K |
| 15:05 | 20,180.00 | 20,200.00 | 20,180.00 | 20,195.00 | 0.0K |
| 15:10 | 20,190.00 | 20,200.00 | 20,190.00 | 20,200.00 | 0.3K |
| 15:15 | 20,210.00 | 20,215.00 | 20,205.00 | 20,210.00 | 0.5K |
| 15:20 | 20,210.00 | 20,210.00 | 20,195.00 | 20,200.00 | 0.3K |
| 15:30 | 20,195.00 | 20,195.00 | 20,195.00 | 20,195.00 | 1.4K |