5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,156.00 | 8,175.00 | 8,153.00 | 8,175.00 | 9.1K |
| 09:10 | 8,174.00 | 8,174.00 | 8,171.00 | 8,172.00 | 1.0K |
| 09:15 | 8,180.00 | 8,186.00 | 8,175.00 | 8,175.00 | 5.2K |
| 09:20 | 8,175.00 | 8,182.00 | 8,174.00 | 8,180.00 | 5.4K |
| 09:25 | 8,183.00 | 8,183.00 | 8,182.00 | 8,183.00 | 0.0K |
| 09:30 | 8,184.00 | 8,184.00 | 8,184.00 | 8,184.00 | 0.0K |
| 09:35 | 8,184.00 | 8,186.00 | 8,182.00 | 8,182.00 | 0.1K |
| 09:40 | 8,185.00 | 8,185.00 | 8,181.00 | 8,181.00 | 0.0K |
| 09:45 | 8,160.00 | 8,177.00 | 8,160.00 | 8,177.00 | 0.0K |
| 09:50 | 8,176.00 | 8,177.00 | 8,176.00 | 8,177.00 | 1.0K |
| 09:55 | 8,173.00 | 8,178.00 | 8,170.00 | 8,178.00 | 1.4K |
| 10:00 | 8,173.00 | 8,173.00 | 8,173.00 | 8,173.00 | 0.2K |
| 10:05 | 8,168.00 | 8,173.00 | 8,166.00 | 8,173.00 | 0.4K |
| 10:10 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 10:15 | 8,153.00 | 8,172.00 | 8,144.00 | 8,172.00 | 9.7K |
| 10:20 | 8,172.00 | 8,183.00 | 8,170.00 | 8,183.00 | 1.4K |
| 10:25 | 8,200.00 | 8,200.00 | 8,182.00 | 8,187.00 | 4.0K |
| 10:30 | 8,180.00 | 8,180.00 | 8,166.00 | 8,166.00 | 2.7K |
| 10:35 | 8,167.00 | 8,167.00 | 8,162.00 | 8,163.00 | 0.1K |
| 10:40 | 8,150.00 | 8,150.00 | 8,149.00 | 8,149.00 | 0.7K |
| 10:45 | 8,130.00 | 8,130.00 | 8,087.00 | 8,087.00 | 6.7K |
| 10:50 | 8,097.00 | 8,121.00 | 8,097.00 | 8,119.00 | 3.4K |
| 10:55 | 8,117.00 | 8,117.00 | 8,107.00 | 8,107.00 | 1.7K |
| 11:00 | 8,078.00 | 8,104.00 | 8,071.00 | 8,104.00 | 2.2K |
| 11:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:10 | 8,100.00 | 8,100.00 | 8,087.00 | 8,088.00 | 0.3K |
| 11:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:30 | 8,249.00 | 8,249.00 | 8,146.00 | 8,146.00 | 0.2K |
| 12:35 | 8,152.00 | 8,169.00 | 8,152.00 | 8,165.00 | 2.3K |
| 12:40 | 8,166.00 | 8,175.00 | 8,160.00 | 8,174.00 | 0.0K |
| 12:45 | 8,172.00 | 8,172.00 | 8,163.00 | 8,168.00 | 1.2K |
| 12:50 | 8,167.00 | 8,170.00 | 8,167.00 | 8,170.00 | 0.0K |
| 12:55 | 8,187.00 | 8,189.00 | 8,187.00 | 8,189.00 | 0.0K |
| 13:00 | 8,190.00 | 8,199.00 | 8,159.00 | 8,183.00 | 2.3K |
| 13:05 | 8,176.00 | 8,189.00 | 8,176.00 | 8,189.00 | 3.5K |
| 13:10 | 8,196.00 | 8,196.00 | 8,177.00 | 8,177.00 | 0.0K |
| 13:25 | 8,221.00 | 8,238.00 | 8,219.00 | 8,238.00 | 1.0K |
| 13:30 | 8,231.00 | 8,243.00 | 8,220.00 | 8,220.00 | 2.7K |
| 13:35 | 8,216.00 | 8,216.00 | 8,213.00 | 8,213.00 | 1.3K |
| 13:40 | 8,219.00 | 8,219.00 | 8,216.00 | 8,216.00 | 0.6K |
| 13:45 | 8,214.00 | 8,214.00 | 8,188.00 | 8,190.00 | 1.6K |
| 13:55 | 8,220.00 | 8,220.00 | 8,217.00 | 8,217.00 | 1.3K |
| 14:00 | 8,218.00 | 8,234.00 | 8,218.00 | 8,224.00 | 0.3K |
| 14:05 | 8,232.00 | 8,236.00 | 8,217.00 | 8,217.00 | 0.7K |
| 14:10 | 8,221.00 | 8,224.00 | 8,205.00 | 8,218.00 | 0.1K |
| 14:15 | 8,207.00 | 8,215.00 | 8,202.00 | 8,215.00 | 0.3K |
| 14:30 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0K |
| 14:35 | 8,249.00 | 8,265.00 | 8,249.00 | 8,259.00 | 3.9K |
| 14:40 | 8,247.00 | 8,258.00 | 8,240.00 | 8,244.00 | 4.4K |
| 14:45 | 8,235.00 | 8,247.00 | 8,233.00 | 8,233.00 | 0.0K |
| 14:50 | 8,223.00 | 8,228.00 | 8,220.00 | 8,228.00 | 0.4K |
| 14:55 | 8,220.00 | 8,220.00 | 8,211.00 | 8,211.00 | 0.1K |
| 15:00 | 8,197.00 | 8,197.00 | 8,178.00 | 8,178.00 | 0.0K |
| 15:05 | 8,193.00 | 8,193.00 | 8,173.00 | 8,173.00 | 3.8K |
| 15:10 | 8,175.00 | 8,175.00 | 8,120.00 | 8,123.00 | 7.7K |
| 15:15 | 8,124.00 | 8,151.00 | 8,124.00 | 8,149.00 | 5.7K |
| 15:20 | 8,153.00 | 8,159.00 | 8,148.00 | 8,159.00 | 0.7K |
| 15:30 | 8,174.00 | 8,174.00 | 8,174.00 | 8,174.00 | 0.1K |