5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,295.00 | 7,311.00 | 7,295.00 | 7,311.00 | 0.8K |
| 09:05 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 09:10 | 7,314.00 | 7,314.00 | 7,300.00 | 7,300.00 | 0.2K |
| 09:15 | 7,303.00 | 7,303.00 | 7,301.00 | 7,301.00 | 0.5K |
| 09:20 | 7,304.00 | 7,304.00 | 7,304.00 | 7,304.00 | 0.0K |
| 09:40 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 10:10 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 10:20 | 7,320.00 | 7,321.00 | 7,320.00 | 7,321.00 | 0.0K |
| 10:35 | 7,316.00 | 7,321.00 | 7,316.00 | 7,321.00 | 0.0K |
| 10:40 | 7,325.00 | 7,330.00 | 7,325.00 | 7,330.00 | 0.0K |
| 10:50 | 7,330.00 | 7,330.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:55 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 11:05 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 11:25 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | 0.1K |
| 12:30 | 7,302.00 | 7,304.00 | 7,302.00 | 7,304.00 | 0.2K |
| 12:35 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 12:40 | 7,303.00 | 7,303.00 | 7,303.00 | 7,303.00 | 0.0K |
| 12:45 | 7,303.00 | 7,303.00 | 7,300.00 | 7,300.00 | 0.1K |
| 13:05 | 7,307.00 | 7,307.00 | 7,307.00 | 7,307.00 | 0.0K |
| 13:10 | 7,302.00 | 7,302.00 | 7,302.00 | 7,302.00 | 0.0K |
| 13:15 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 13:20 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.3K |
| 13:30 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | 0.0K |
| 13:45 | 7,292.00 | 7,292.00 | 7,280.00 | 7,280.00 | 0.0K |
| 14:00 | 7,282.00 | 7,282.00 | 7,282.00 | 7,282.00 | 0.0K |
| 14:30 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:35 | 7,288.00 | 7,293.00 | 7,288.00 | 7,293.00 | 1.4K |
| 15:05 | 7,291.00 | 7,291.00 | 7,291.00 | 7,291.00 | 0.0K |
| 15:10 | 7,285.00 | 7,285.00 | 7,282.00 | 7,282.00 | 0.0K |
| 15:20 | 7,292.00 | 7,293.00 | 7,292.00 | 7,293.00 | 0.0K |
| 15:30 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.2K |