IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.55 29.55 29.55 29.55 0.5K
10:15 30.99 30.99 30.99 30.99 0.0K
10:20 30.99 30.99 30.99 30.99 0.0K
10:25 29.72 29.72 29.72 29.72 0.0K
10:50 29.72 29.72 29.72 29.72 0.0K
11:00 30.93 30.93 30.93 30.93 0.0K
11:05 30.93 30.93 30.93 30.93 0.0K
11:25 30.80 30.80 30.80 30.80 0.0K
11:30 30.80 30.80 30.80 30.80 0.0K
12:40 29.72 29.72 29.72 29.72 1.0K
12:45 29.72 29.72 29.55 29.55 2.6K
12:50 30.11 30.11 30.11 30.11 0.1K
13:05 29.55 29.55 29.54 29.54 1.4K
13:10 30.48 30.48 30.48 30.48 0.5K
13:25 30.00 30.00 30.00 30.00 0.4K
13:35 30.00 30.00 30.00 30.00 0.9K
13:50 30.01 30.48 29.55 29.55 0.9K
13:55 29.54 29.54 29.54 29.54 0.1K
14:15 30.48 30.48 30.48 30.48 0.0K
14:35 30.46 30.46 30.46 30.46 0.0K
15:00 29.55 29.55 29.54 29.54 0.5K
15:10 29.54 29.54 29.54 29.54 0.2K
15:25 29.53 30.39 29.50 29.50 1.4K
15:30 29.58 29.58 29.58 29.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available