3.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 29.10 | 30.49 | 29.10 | 30.49 | 0.1K |
| 09:35 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0K |
| 09:40 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 09:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 10:35 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0K |
| 11:25 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |
| 11:35 | 29.02 | 29.02 | 29.02 | 29.02 | 0.2K |
| 11:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 11:50 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 12:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 12:40 | 29.98 | 30.74 | 29.98 | 30.74 | 1.0K |
| 12:45 | 30.74 | 30.74 | 30.74 | 30.74 | 0.7K |
| 12:50 | 30.74 | 30.74 | 30.74 | 30.74 | 0.3K |
| 13:35 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0K |
| 13:45 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0K |
| 14:15 | 29.50 | 29.50 | 29.50 | 29.50 | 0.2K |
| 15:00 | 29.50 | 29.50 | 29.50 | 29.50 | 1.0K |
| 15:25 | 29.50 | 29.50 | 29.50 | 29.50 | 1.1K |
| 15:30 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |