IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.00 28.00 28.00 28.00 0.9K
09:25 28.00 28.00 28.00 28.00 1.0K
09:30 28.00 28.00 28.00 28.00 0.3K
09:35 28.00 28.00 28.00 28.00 0.9K
09:45 28.00 28.00 28.00 28.00 0.1K
09:50 27.90 27.90 27.90 27.90 0.0K
10:10 28.00 28.00 28.00 28.00 0.3K
10:15 27.90 27.90 27.90 27.90 0.1K
10:20 28.00 28.00 28.00 28.00 0.1K
10:25 28.00 28.00 28.00 28.00 0.0K
10:30 27.56 27.56 27.56 27.56 0.7K
11:05 27.62 27.62 27.62 27.62 0.2K
11:10 27.60 27.60 27.60 27.60 0.3K
11:15 27.50 27.50 27.50 27.50 1.5K
11:25 27.51 27.51 27.51 27.51 0.2K
11:55 28.37 28.37 28.37 28.37 0.0K
12:00 28.37 28.37 28.37 28.37 0.0K
12:05 28.36 28.36 28.36 28.36 0.0K
12:35 28.32 28.32 28.32 28.32 0.5K
12:40 27.57 27.57 27.57 27.57 0.0K
13:35 28.42 28.42 28.42 28.42 0.0K
13:40 27.60 27.60 27.60 27.60 0.0K
13:55 27.60 27.60 27.60 27.60 0.0K
14:10 28.34 28.34 28.34 28.34 0.5K
14:20 28.34 28.34 28.34 28.34 0.3K
14:25 28.34 28.34 28.34 28.34 0.2K
14:35 28.34 28.34 28.34 28.34 0.5K
14:45 28.34 28.34 28.34 28.34 1.0K
14:55 28.34 28.34 28.34 28.34 0.8K
15:05 28.44 28.44 28.34 28.34 0.7K
15:20 27.00 27.90 27.00 27.90 3.1K
15:25 27.94 27.94 27.90 27.90 0.1K
15:30 27.82 27.82 27.82 27.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available