IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.98 28.98 28.98 28.98 0.0K
09:20 28.95 28.95 28.95 28.95 0.1K
09:30 28.95 28.95 28.95 28.95 0.0K
09:40 28.70 28.70 28.70 28.70 0.4K
09:50 28.68 28.68 28.68 28.68 0.0K
10:50 28.49 28.49 28.49 28.49 0.1K
11:05 28.48 28.48 28.48 28.48 0.0K
11:10 28.48 28.49 28.48 28.49 0.9K
11:30 28.48 28.48 28.48 28.48 0.1K
12:20 28.46 28.46 28.46 28.46 0.0K
12:25 27.14 27.16 27.14 27.16 0.2K
12:45 27.21 27.21 27.21 27.21 0.1K
13:00 27.21 27.21 27.21 27.21 2.0K
13:05 27.21 27.21 27.21 27.21 0.0K
14:30 27.50 27.97 27.49 27.97 0.2K
14:45 27.92 27.92 27.21 27.21 0.1K
15:05 27.21 27.21 27.21 27.21 0.1K
15:10 27.16 27.16 27.14 27.14 0.3K
15:15 27.14 27.78 26.07 27.00 1.1K
15:25 26.11 27.30 26.11 27.30 0.1K
15:30 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available