IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.00 30.00 30.00 30.00 0.0K
09:30 28.50 29.90 28.50 29.90 0.8K
09:50 29.00 29.00 29.00 29.00 0.1K
09:55 28.88 28.88 28.88 28.88 0.0K
10:05 28.85 28.85 28.50 28.50 0.0K
10:20 28.84 28.84 28.50 28.50 0.1K
10:45 27.16 27.18 27.15 27.18 1.6K
10:55 28.06 28.06 28.06 28.06 0.1K
11:40 27.95 27.95 27.94 27.94 0.0K
12:05 27.93 27.93 27.93 27.93 0.0K
13:00 27.89 27.89 27.89 27.89 0.2K
13:10 27.89 27.89 27.89 27.89 0.9K
13:20 27.87 27.87 27.87 27.87 0.0K
13:55 27.36 27.36 27.36 27.36 0.1K
14:00 27.25 27.25 27.25 27.25 0.1K
14:30 27.85 27.85 27.85 27.85 0.0K
14:35 27.83 27.83 27.83 27.83 0.1K
15:10 27.79 27.79 27.79 27.79 0.0K
15:15 27.50 27.84 27.50 27.84 0.1K
15:20 27.82 27.82 27.82 27.82 0.1K
15:25 27.50 27.50 27.50 27.50 0.2K
15:30 27.63 27.63 27.63 27.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available