IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.87 29.00 28.00 28.00 0.2K
10:20 28.00 28.00 28.00 28.00 0.1K
11:05 28.88 28.88 28.88 28.88 0.0K
11:50 28.50 28.50 28.50 28.50 0.0K
12:05 28.50 28.50 28.50 28.50 0.0K
12:15 28.83 28.83 28.83 28.83 0.0K
12:20 28.50 28.80 28.50 28.80 0.0K
12:45 28.80 28.80 28.80 28.80 0.0K
13:30 28.77 28.77 28.77 28.77 0.0K
14:00 28.48 28.48 28.48 28.48 0.0K
14:25 28.48 28.48 28.48 28.48 0.3K
14:30 28.48 28.48 28.48 28.48 0.0K
14:35 28.48 28.48 28.48 28.48 0.2K
14:50 27.48 27.48 27.18 27.18 0.3K
14:55 27.18 27.18 27.15 27.15 0.2K
15:00 28.45 28.45 28.45 28.45 0.0K
15:15 27.20 27.20 27.20 27.20 0.1K
15:30 27.21 27.21 27.21 27.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available