IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.00 33.00 32.00 32.00 0.7K
09:25 32.00 32.00 32.00 32.00 0.6K
09:30 32.00 32.00 32.00 32.00 0.4K
09:45 33.33 33.33 33.33 33.33 0.0K
10:00 33.22 33.22 33.22 33.22 0.0K
10:10 33.17 33.17 31.26 31.26 0.2K
10:20 32.49 32.49 32.49 32.49 0.0K
10:30 31.50 31.50 31.30 31.30 0.2K
10:40 31.31 31.31 31.31 31.31 0.0K
10:50 32.00 33.14 32.00 32.80 0.4K
11:05 33.15 33.15 33.15 33.15 0.1K
11:10 33.15 33.15 33.15 33.15 0.0K
12:25 33.07 33.07 33.07 33.07 0.0K
12:35 33.15 33.15 33.15 33.15 0.5K
14:00 33.15 33.15 33.15 33.15 0.2K
14:10 33.15 33.15 33.15 33.15 0.0K
15:05 33.50 33.50 33.17 33.17 0.0K
15:30 33.26 33.26 33.26 33.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available