IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.95 18.40 17.51 18.19 10.5K
09:20 18.10 18.14 17.58 18.14 1.2K
09:25 18.10 18.13 17.65 17.65 8.0K
09:30 18.04 18.85 18.04 18.85 12.6K
09:35 18.85 19.38 18.41 19.38 16.4K
09:40 18.99 19.00 18.61 18.86 53.9K
09:45 19.00 19.00 18.59 19.00 11.9K
09:50 19.00 19.00 18.62 18.99 1.3K
09:55 18.94 19.00 18.94 18.99 3.3K
10:00 19.00 20.00 18.99 19.94 32.2K
10:05 19.85 19.85 19.00 19.18 3.2K
10:10 19.01 19.18 19.01 19.18 1.0K
10:15 19.25 20.15 19.25 20.15 32.3K
10:20 19.40 20.20 19.40 19.98 22.9K
10:25 19.80 19.87 18.61 19.03 14.7K
10:30 19.21 19.46 19.21 19.46 0.5K
10:35 19.46 19.46 19.05 19.05 1.2K
10:40 19.05 19.35 18.76 18.95 38.9K
10:45 18.93 18.93 18.27 18.30 8.5K
10:50 18.59 19.27 18.59 19.20 8.2K
10:55 19.20 19.20 18.88 18.88 0.6K
11:00 19.18 19.18 18.90 18.91 1.5K
11:05 19.00 19.00 18.91 18.98 0.5K
11:10 18.98 18.99 18.98 18.98 0.6K
11:15 18.97 18.97 18.97 18.97 0.0K
11:20 18.91 18.91 18.89 18.89 2.4K
11:25 18.80 18.88 18.66 18.88 1.6K
11:30 18.88 18.88 18.71 18.71 0.1K
11:35 18.67 18.67 18.67 18.67 1.1K
11:40 18.89 18.90 18.67 18.90 0.8K
11:45 18.90 18.90 18.90 18.90 0.3K
11:50 18.88 18.88 18.70 18.70 0.3K
11:55 18.70 18.90 18.70 18.90 0.5K
12:00 18.90 18.97 18.90 18.97 3.6K
12:05 18.88 18.97 18.88 18.97 0.9K
12:10 18.97 18.97 18.97 18.97 0.0K
12:15 18.96 18.96 18.89 18.89 1.3K
12:20 18.85 18.89 18.85 18.89 0.5K
12:25 19.00 19.19 19.00 19.19 3.7K
12:30 19.29 19.29 19.29 19.29 1.0K
12:35 19.29 19.35 19.29 19.35 1.5K
12:40 19.35 19.35 19.35 19.35 0.1K
12:45 19.21 19.35 19.21 19.35 0.7K
12:50 19.21 19.35 18.75 18.75 12.0K
12:55 18.80 19.00 18.80 19.00 16.8K
13:00 18.96 18.96 18.83 18.83 0.5K
13:05 18.99 18.99 18.98 18.98 0.6K
13:10 18.83 18.83 18.80 18.80 2.3K
13:15 18.77 18.77 18.77 18.77 0.1K
13:20 18.41 18.41 18.40 18.40 6.5K
13:25 18.26 18.80 18.00 18.00 12.0K
13:30 17.99 18.00 17.81 17.99 6.7K
13:35 17.83 18.00 17.83 18.00 2.4K
13:40 18.00 18.00 18.00 18.00 0.8K
13:45 18.00 18.12 18.00 18.12 13.1K
13:50 18.11 18.30 18.11 18.30 0.1K
13:55 18.25 18.25 18.25 18.25 0.7K
14:00 18.25 18.55 18.10 18.20 14.0K
14:05 18.47 18.75 18.20 18.73 2.9K
14:10 18.73 18.73 18.31 18.31 2.6K
14:15 18.30 18.69 18.30 18.69 0.5K
14:20 18.24 18.24 17.97 17.97 3.4K
14:25 17.94 18.00 17.94 18.00 1.4K
14:30 18.00 18.00 17.97 17.97 1.1K
14:35 18.00 18.00 18.00 18.00 7.7K
14:40 17.97 18.00 17.97 18.00 0.1K
14:45 17.99 17.99 17.99 17.99 0.5K
14:50 17.97 17.97 17.97 17.97 0.0K
14:55 17.97 17.97 17.03 17.90 3.5K
15:00 17.80 17.80 17.70 17.70 0.2K
15:05 17.75 17.75 17.75 17.75 1.0K
15:10 17.73 17.73 17.61 17.70 1.0K
15:15 17.74 17.74 17.49 17.71 0.7K
15:20 17.31 17.74 17.31 17.74 0.4K
15:25 17.73 18.00 17.70 17.79 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available