IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.96 20.50 19.05 20.00 17.4K
09:20 19.80 20.02 19.80 20.02 11.9K
09:25 20.49 20.49 20.06 20.10 3.5K
09:30 19.90 20.01 19.90 20.01 8.8K
09:35 20.01 20.01 20.00 20.00 0.4K
09:40 20.00 20.00 20.00 20.00 0.1K
09:45 19.89 19.92 19.89 19.92 3.2K
09:50 19.89 20.00 19.89 20.00 0.9K
09:55 20.00 20.00 19.89 19.89 10.6K
10:00 20.00 20.00 19.92 19.92 0.4K
10:05 19.99 19.99 19.92 19.92 4.1K
10:10 19.99 20.00 19.99 20.00 1.1K
10:20 20.00 20.00 19.99 19.99 0.3K
10:25 19.99 19.99 19.92 19.92 1.1K
10:30 19.89 19.90 19.89 19.90 2.4K
10:35 19.90 19.92 19.89 19.92 11.1K
10:40 19.91 19.91 19.82 19.89 28.6K
10:45 19.89 19.89 19.86 19.86 0.5K
10:50 19.89 19.89 19.89 19.89 0.3K
10:55 19.88 19.88 19.88 19.88 0.0K
11:00 19.88 19.88 19.86 19.86 0.0K
11:05 19.86 19.88 19.82 19.88 13.7K
11:10 19.88 19.88 19.86 19.88 0.7K
11:15 19.88 19.88 19.88 19.88 1.2K
11:20 19.88 19.88 19.88 19.88 0.1K
11:30 19.86 19.86 19.86 19.86 0.0K
11:35 19.86 19.86 19.86 19.86 3.7K
11:40 19.86 19.86 19.86 19.86 0.0K
11:45 19.84 19.88 19.82 19.88 10.3K
11:50 19.80 19.88 19.80 19.88 4.3K
11:55 19.88 19.88 19.81 19.88 0.5K
12:00 19.88 19.88 19.80 19.80 3.4K
12:05 19.80 19.87 19.50 19.51 17.8K
12:10 19.69 19.69 19.69 19.69 0.0K
12:15 19.50 19.87 19.50 19.55 25.4K
12:30 19.75 19.75 19.70 19.70 15.3K
12:35 19.70 19.70 19.70 19.70 0.2K
12:40 19.87 19.87 19.87 19.87 0.1K
12:50 19.86 19.86 19.80 19.86 3.1K
12:55 19.70 19.70 19.70 19.70 0.3K
13:00 19.86 19.86 19.70 19.85 0.8K
13:05 19.70 19.70 19.70 19.70 0.0K
13:10 19.85 19.85 19.85 19.85 0.0K
13:20 19.51 19.80 19.51 19.80 17.1K
13:25 19.85 19.85 19.85 19.85 0.1K
13:30 19.85 19.85 19.80 19.80 0.4K
13:35 19.80 19.80 19.80 19.80 0.3K
13:45 19.85 19.85 19.85 19.85 0.2K
13:50 19.80 19.80 19.80 19.80 0.6K
14:00 19.91 19.91 19.91 19.91 64.6K
14:05 19.90 20.00 19.90 20.00 51.7K
14:10 20.00 20.00 19.95 19.98 3.0K
14:15 19.95 19.99 19.90 19.90 10.6K
14:20 19.99 20.00 19.97 20.00 54.2K
14:25 20.00 20.45 20.00 20.45 8.0K
14:35 20.39 20.39 20.11 20.11 0.2K
14:40 20.38 20.38 20.38 20.38 0.0K
14:45 20.47 22.00 20.47 21.35 13.7K
14:50 21.55 21.55 21.20 21.21 1.7K
14:55 21.21 21.21 20.67 20.67 0.3K
15:00 20.71 21.13 20.70 21.09 3.2K
15:05 21.07 21.07 21.07 21.07 0.1K
15:10 20.99 20.99 20.95 20.95 1.3K
15:15 20.90 20.90 20.72 20.72 0.4K
15:20 20.72 20.72 20.26 20.59 1.4K
15:25 20.27 20.59 20.05 20.46 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available