3.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.83 | 24.75 | 22.50 | 22.50 | 61.8K |
| 09:20 | 22.40 | 22.50 | 22.15 | 22.35 | 22.1K |
| 09:25 | 22.49 | 22.50 | 22.48 | 22.48 | 7.0K |
| 09:30 | 22.47 | 22.49 | 22.15 | 22.15 | 9.2K |
| 09:35 | 22.15 | 22.28 | 22.15 | 22.27 | 3.7K |
| 09:40 | 22.17 | 22.27 | 22.15 | 22.15 | 2.1K |
| 09:45 | 22.10 | 22.11 | 22.10 | 22.11 | 6.4K |
| 09:50 | 22.16 | 22.16 | 22.07 | 22.15 | 1.6K |
| 09:55 | 22.10 | 22.10 | 22.07 | 22.07 | 1.5K |
| 10:00 | 22.07 | 22.45 | 22.07 | 22.45 | 1.3K |
| 10:05 | 22.45 | 22.45 | 22.40 | 22.40 | 0.4K |
| 10:10 | 22.07 | 22.07 | 22.07 | 22.07 | 2.5K |
| 10:15 | 22.43 | 22.43 | 22.07 | 22.07 | 0.6K |
| 10:20 | 22.43 | 22.43 | 22.42 | 22.42 | 2.3K |
| 10:25 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0K |
| 10:30 | 22.07 | 22.07 | 22.07 | 22.07 | 0.8K |
| 10:35 | 22.05 | 22.34 | 22.05 | 22.06 | 5.9K |
| 10:50 | 22.25 | 22.25 | 22.24 | 22.24 | 0.5K |
| 11:05 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0K |
| 11:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 11:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.9K |
| 11:20 | 22.00 | 22.05 | 22.00 | 22.00 | 1.9K |
| 11:25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.7K |
| 11:30 | 22.00 | 22.24 | 22.00 | 22.24 | 1.1K |
| 11:35 | 22.06 | 22.23 | 22.06 | 22.06 | 1.0K |
| 11:40 | 22.06 | 22.06 | 22.06 | 22.06 | 0.4K |
| 11:45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.9K |
| 12:00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.5K |
| 12:10 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0K |
| 12:15 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0K |
| 12:25 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0K |
| 12:30 | 22.15 | 22.15 | 22.15 | 22.15 | 0.3K |
| 12:35 | 22.15 | 22.15 | 22.15 | 22.15 | 1.5K |
| 12:40 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0K |
| 12:45 | 22.32 | 22.32 | 22.25 | 22.25 | 0.6K |
| 12:50 | 22.20 | 22.30 | 22.20 | 22.30 | 1.2K |
| 12:55 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1K |
| 13:05 | 22.34 | 22.35 | 22.34 | 22.34 | 1.0K |
| 13:10 | 22.40 | 22.40 | 22.40 | 22.40 | 0.1K |
| 13:15 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 13:25 | 22.80 | 23.95 | 22.80 | 23.95 | 0.5K |
| 13:30 | 23.95 | 24.31 | 23.95 | 24.18 | 0.8K |
| 13:35 | 23.00 | 23.03 | 23.00 | 23.03 | 1.1K |
| 13:40 | 23.85 | 23.85 | 23.02 | 23.02 | 1.2K |
| 13:45 | 23.74 | 23.74 | 23.70 | 23.70 | 0.6K |
| 13:50 | 23.60 | 23.60 | 23.55 | 23.58 | 1.2K |
| 13:55 | 23.56 | 23.56 | 22.53 | 22.53 | 3.0K |
| 14:15 | 22.95 | 22.95 | 22.60 | 22.60 | 0.2K |
| 14:20 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
| 14:25 | 22.70 | 22.70 | 22.60 | 22.60 | 0.4K |
| 14:30 | 22.53 | 22.53 | 22.53 | 22.53 | 0.1K |
| 14:35 | 22.50 | 22.50 | 22.34 | 22.34 | 6.9K |
| 14:40 | 22.30 | 22.30 | 22.15 | 22.15 | 0.3K |
| 14:45 | 22.29 | 22.29 | 22.28 | 22.28 | 0.0K |
| 14:55 | 22.15 | 22.15 | 22.15 | 22.15 | 0.6K |
| 15:00 | 22.20 | 22.25 | 22.20 | 22.25 | 0.1K |
| 15:05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.5K |
| 15:10 | 22.20 | 22.25 | 22.20 | 22.25 | 0.3K |
| 15:15 | 22.24 | 22.30 | 22.24 | 22.25 | 6.6K |
| 15:20 | 22.30 | 22.34 | 22.21 | 22.34 | 1.7K |
| 15:25 | 22.30 | 22.32 | 22.21 | 22.27 | 1.9K |