IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.15 22.26 22.15 22.26 6.1K
09:20 22.25 22.26 22.25 22.25 1.3K
09:25 22.25 22.25 22.25 22.25 0.2K
09:30 22.25 22.26 22.25 22.25 0.9K
09:35 22.26 22.26 22.26 22.26 0.3K
09:40 22.25 22.26 22.25 22.26 0.4K
09:45 22.26 22.26 22.25 22.25 0.0K
09:50 22.25 22.26 22.25 22.26 0.2K
10:00 22.15 22.25 22.15 22.20 35.1K
10:05 22.25 22.25 22.25 22.25 2.1K
10:10 22.26 22.26 22.26 22.26 0.1K
10:15 22.25 22.25 22.25 22.25 1.1K
10:20 22.25 22.25 22.24 22.24 5.8K
10:25 22.25 22.25 22.25 22.25 2.0K
10:30 22.25 22.25 22.25 22.25 0.0K
10:45 22.26 22.26 22.26 22.26 0.1K
10:50 22.26 22.26 22.26 22.26 0.2K
10:55 22.25 22.25 22.25 22.25 0.1K
11:00 22.25 22.25 22.25 22.25 0.1K
11:10 22.25 22.25 22.25 22.25 1.2K
11:15 22.25 22.25 22.25 22.25 0.0K
11:20 22.25 22.25 22.23 22.23 1.3K
11:25 22.26 22.26 22.23 22.23 0.6K
11:35 22.23 22.23 22.23 22.23 0.1K
11:45 22.23 22.23 22.23 22.23 0.3K
11:50 22.23 22.23 22.23 22.23 0.1K
12:05 22.23 22.23 22.23 22.23 0.6K
12:10 22.23 22.23 22.23 22.23 0.0K
12:15 22.23 22.23 22.23 22.23 0.7K
12:20 22.23 22.23 22.23 22.23 0.4K
12:30 22.23 22.23 22.23 22.23 1.0K
12:35 22.25 22.25 22.25 22.25 0.0K
12:45 22.23 22.23 22.23 22.23 0.4K
12:55 22.22 22.22 22.22 22.22 0.0K
13:00 22.22 22.23 22.22 22.23 0.1K
13:05 22.22 22.22 22.22 22.22 2.4K
13:10 22.21 22.21 22.20 22.20 0.6K
13:15 22.22 22.22 22.22 22.22 0.3K
13:20 22.22 22.22 22.20 22.20 9.4K
13:25 22.22 22.22 22.22 22.22 0.0K
13:35 22.20 22.20 22.20 22.20 2.5K
14:00 22.19 22.19 22.19 22.19 0.1K
14:10 22.20 22.20 22.20 22.20 0.1K
14:20 22.20 22.20 22.20 22.20 0.5K
14:25 22.20 22.20 22.19 22.19 2.2K
14:30 22.19 22.19 22.19 22.19 0.8K
14:40 22.19 22.19 22.19 22.19 0.6K
14:50 22.19 22.19 22.19 22.19 0.2K
14:55 22.19 22.19 22.19 22.19 0.1K
15:05 22.22 22.22 22.19 22.19 0.1K
15:15 22.22 22.22 22.22 22.22 0.2K
15:25 22.18 22.22 22.18 22.18 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available