IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.90 22.00 21.90 22.00 0.8K
09:20 22.00 22.00 22.00 22.00 1.0K
09:25 22.00 22.00 22.00 22.00 0.8K
09:35 21.90 21.90 21.10 21.10 4.4K
09:40 21.10 21.75 21.10 21.75 0.1K
09:55 21.35 21.35 21.35 21.35 0.1K
10:00 21.35 21.35 21.35 21.35 0.1K
10:05 21.35 21.35 21.10 21.10 1.9K
10:15 21.10 21.10 21.10 21.10 0.0K
10:20 21.10 21.10 21.08 21.08 0.7K
10:25 21.10 21.73 21.10 21.73 0.1K
10:30 21.25 21.25 21.25 21.25 0.7K
10:35 21.25 21.73 21.25 21.25 0.5K
10:40 21.72 21.72 21.72 21.72 0.0K
10:45 21.25 21.25 21.25 21.25 0.1K
10:50 21.69 21.69 21.69 21.69 0.1K
10:55 21.25 21.25 21.25 21.25 0.9K
11:00 21.25 21.25 21.10 21.10 0.3K
11:05 21.08 21.08 21.08 21.08 0.0K
11:10 21.08 21.08 21.08 21.08 0.1K
11:15 21.08 21.08 21.08 21.08 0.0K
11:20 21.08 21.08 21.08 21.08 0.0K
11:25 21.08 21.08 21.08 21.08 0.0K
11:40 21.08 21.08 21.08 21.08 0.0K
11:45 21.08 21.08 21.08 21.08 0.0K
11:50 21.08 21.08 21.08 21.08 0.0K
12:00 21.08 21.08 21.08 21.08 0.0K
12:15 21.08 21.08 21.08 21.08 0.0K
12:45 21.08 21.08 21.08 21.08 0.0K
12:50 21.08 21.08 21.08 21.08 0.0K
13:05 21.08 21.08 21.08 21.08 0.0K
13:30 21.08 21.08 21.08 21.08 0.0K
14:15 21.08 21.08 21.08 21.08 0.0K
14:20 21.08 21.08 21.08 21.08 0.0K
14:45 21.08 21.08 21.08 21.08 0.0K
14:50 21.08 21.08 21.08 21.08 0.0K
15:05 21.08 21.08 21.08 21.08 0.0K
15:10 23.00 23.00 23.00 23.00 23.7K
15:15 23.28 23.28 23.28 23.28 5.8K
15:20 23.28 23.28 22.75 22.75 20.7K
15:25 23.00 23.00 22.43 22.43 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available