3.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.95 | 15.00 | 13.88 | 13.99 | 527.7K |
| 09:20 | 13.99 | 14.48 | 13.91 | 14.48 | 253.9K |
| 09:25 | 14.48 | 14.48 | 14.01 | 14.20 | 127.4K |
| 09:30 | 14.20 | 14.48 | 14.05 | 14.38 | 159.8K |
| 09:35 | 14.30 | 14.38 | 14.11 | 14.38 | 202.6K |
| 09:40 | 14.38 | 14.38 | 14.16 | 14.37 | 26.9K |
| 09:45 | 14.37 | 14.37 | 14.15 | 14.30 | 25.8K |
| 09:50 | 14.30 | 14.37 | 14.28 | 14.37 | 39.7K |
| 09:55 | 14.37 | 14.37 | 14.27 | 14.27 | 19.6K |
| 10:00 | 14.30 | 14.30 | 14.28 | 14.30 | 35.7K |
| 10:05 | 14.30 | 14.30 | 14.25 | 14.29 | 15.5K |
| 10:10 | 14.29 | 14.29 | 14.20 | 14.25 | 13.2K |
| 10:15 | 14.24 | 14.24 | 14.12 | 14.12 | 33.3K |
| 10:20 | 14.15 | 14.16 | 14.11 | 14.11 | 23.4K |
| 10:25 | 14.11 | 14.16 | 14.00 | 14.00 | 89.7K |
| 10:30 | 14.00 | 14.20 | 13.97 | 14.19 | 38.3K |
| 10:35 | 14.15 | 14.20 | 14.09 | 14.14 | 17.7K |
| 10:40 | 14.13 | 14.13 | 14.08 | 14.08 | 29.9K |
| 10:45 | 14.09 | 14.13 | 14.08 | 14.13 | 11.2K |
| 10:50 | 14.13 | 14.13 | 13.90 | 13.90 | 76.4K |
| 10:55 | 14.13 | 14.14 | 13.90 | 14.00 | 12.8K |
| 11:00 | 14.00 | 14.35 | 14.00 | 14.33 | 86.6K |
| 11:05 | 14.33 | 14.33 | 14.26 | 14.30 | 24.1K |
| 11:10 | 14.30 | 14.35 | 14.30 | 14.35 | 13.1K |
| 11:15 | 14.35 | 14.35 | 14.32 | 14.34 | 12.7K |
| 11:20 | 14.34 | 14.34 | 14.27 | 14.27 | 22.4K |
| 11:25 | 14.27 | 14.34 | 14.27 | 14.34 | 10.2K |
| 11:30 | 14.35 | 14.35 | 14.33 | 14.35 | 17.0K |
| 11:35 | 14.34 | 14.48 | 14.34 | 14.48 | 23.3K |
| 11:40 | 14.48 | 14.48 | 14.45 | 14.45 | 20.2K |
| 11:45 | 14.48 | 14.48 | 14.45 | 14.48 | 19.1K |
| 11:50 | 14.48 | 14.90 | 14.48 | 14.89 | 28.1K |
| 11:55 | 14.89 | 14.90 | 14.35 | 14.84 | 70.2K |
| 12:00 | 14.80 | 14.80 | 14.50 | 14.70 | 18.6K |
| 12:05 | 14.70 | 14.70 | 14.50 | 14.70 | 18.5K |
| 12:10 | 14.70 | 14.70 | 14.50 | 14.70 | 28.4K |
| 12:15 | 14.70 | 14.70 | 14.45 | 14.69 | 26.8K |
| 12:20 | 14.69 | 14.70 | 14.50 | 14.70 | 33.1K |
| 12:25 | 14.70 | 14.70 | 14.51 | 14.69 | 41.8K |
| 12:30 | 14.69 | 14.69 | 14.65 | 14.69 | 16.5K |
| 12:35 | 14.69 | 14.69 | 14.50 | 14.68 | 12.9K |
| 12:40 | 14.68 | 14.68 | 14.50 | 14.68 | 12.2K |
| 12:45 | 14.68 | 14.68 | 14.68 | 14.68 | 48.9K |
| 12:50 | 14.68 | 14.69 | 14.68 | 14.68 | 23.4K |
| 12:55 | 14.68 | 14.69 | 14.68 | 14.68 | 12.2K |
| 13:00 | 14.68 | 14.69 | 14.68 | 14.69 | 15.0K |
| 13:05 | 14.70 | 14.75 | 14.69 | 14.70 | 30.6K |
| 13:10 | 14.74 | 14.75 | 14.74 | 14.75 | 38.3K |
| 13:15 | 14.74 | 14.75 | 14.70 | 14.73 | 18.5K |
| 13:20 | 14.73 | 14.75 | 14.71 | 14.75 | 13.4K |
| 13:25 | 14.75 | 14.75 | 14.74 | 14.75 | 36.3K |
| 13:30 | 14.75 | 14.99 | 14.74 | 14.99 | 86.0K |
| 13:35 | 14.99 | 15.00 | 14.95 | 15.00 | 38.7K |
| 13:40 | 14.98 | 15.00 | 14.95 | 14.99 | 27.5K |
| 13:45 | 14.99 | 14.99 | 14.96 | 14.97 | 21.6K |
| 13:50 | 14.97 | 14.98 | 14.95 | 14.97 | 29.6K |
| 13:55 | 14.97 | 14.99 | 14.96 | 14.99 | 21.6K |
| 14:00 | 14.99 | 15.00 | 14.96 | 14.96 | 31.1K |
| 14:05 | 14.99 | 14.99 | 14.96 | 14.96 | 17.1K |
| 14:10 | 14.95 | 14.98 | 14.95 | 14.95 | 24.1K |
| 14:15 | 14.97 | 14.99 | 14.97 | 14.97 | 9.5K |
| 14:20 | 14.99 | 14.99 | 14.97 | 14.98 | 19.9K |
| 14:25 | 14.98 | 14.98 | 14.95 | 14.97 | 10.2K |
| 14:30 | 14.97 | 14.97 | 14.95 | 14.96 | 39.2K |
| 14:35 | 14.96 | 14.98 | 14.74 | 14.75 | 28.3K |
| 14:40 | 14.75 | 14.75 | 14.50 | 14.50 | 63.7K |
| 14:45 | 14.58 | 14.70 | 14.50 | 14.69 | 16.1K |
| 14:50 | 14.61 | 14.61 | 14.60 | 14.61 | 10.9K |
| 14:55 | 14.61 | 14.61 | 14.50 | 14.55 | 18.8K |
| 15:00 | 14.55 | 14.61 | 14.55 | 14.61 | 25.8K |
| 15:05 | 14.61 | 14.61 | 14.57 | 14.58 | 57.3K |
| 15:10 | 14.58 | 14.58 | 14.35 | 14.46 | 69.8K |
| 15:15 | 14.47 | 14.47 | 14.43 | 14.43 | 19.8K |
| 15:20 | 14.40 | 14.43 | 14.32 | 14.43 | 27.8K |
| 15:25 | 14.43 | 14.47 | 14.40 | 14.45 | 39.4K |