22,525.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 22,171.49 | 22,266.12 | 22,171.49 | 22,256.93 | 0.0K |
| 10:05 | 22,241.19 | 22,262.25 | 22,238.03 | 22,262.25 | 0.0K |
| 10:10 | 22,266.16 | 22,300.65 | 22,266.16 | 22,299.36 | 0.0K |
| 10:15 | 22,298.71 | 22,313.44 | 22,298.71 | 22,301.32 | 0.0K |
| 10:20 | 22,296.84 | 22,311.64 | 22,296.84 | 22,300.03 | 0.0K |
| 10:25 | 22,296.71 | 22,312.48 | 22,296.20 | 22,296.20 | 0.0K |
| 10:30 | 22,290.15 | 22,302.93 | 22,287.03 | 22,301.46 | 0.0K |
| 10:35 | 22,301.41 | 22,302.67 | 22,258.74 | 22,259.70 | 0.0K |
| 10:40 | 22,259.58 | 22,334.98 | 22,256.77 | 22,294.00 | 0.0K |
| 10:45 | 22,291.78 | 22,300.60 | 22,290.13 | 22,293.60 | 0.0K |
| 10:50 | 22,296.59 | 22,296.59 | 22,250.38 | 22,254.81 | 0.0K |
| 10:55 | 22,260.20 | 22,273.06 | 22,239.72 | 22,252.52 | 0.0K |
| 11:00 | 22,247.57 | 22,250.81 | 22,218.80 | 22,250.30 | 0.0K |
| 11:05 | 22,249.98 | 22,256.67 | 22,245.34 | 22,247.52 | 0.0K |
| 11:10 | 22,248.81 | 22,253.05 | 22,238.29 | 22,238.29 | 0.0K |
| 11:15 | 22,239.30 | 22,265.55 | 22,239.30 | 22,255.80 | 0.0K |
| 11:20 | 22,252.16 | 22,257.56 | 22,245.91 | 22,257.56 | 0.0K |
| 11:25 | 22,255.87 | 22,255.87 | 22,233.97 | 22,233.97 | 0.0K |
| 11:30 | 22,233.97 | 22,255.08 | 22,233.97 | 22,255.08 | 0.0K |
| 11:35 | 22,256.98 | 22,270.12 | 22,251.44 | 22,254.22 | 0.0K |
| 11:40 | 22,251.07 | 22,251.07 | 22,234.64 | 22,234.78 | 0.0K |
| 11:45 | 22,233.88 | 22,238.81 | 22,220.99 | 22,238.81 | 0.0K |
| 11:50 | 22,246.09 | 22,255.96 | 22,233.88 | 22,255.96 | 0.0K |
| 11:55 | 22,254.40 | 22,258.52 | 22,240.84 | 22,246.70 | 0.0K |
| 12:00 | 22,243.88 | 22,243.88 | 22,229.52 | 22,231.85 | 0.0K |
| 12:05 | 22,229.83 | 22,241.06 | 22,229.83 | 22,234.58 | 0.0K |
| 12:10 | 22,234.14 | 22,244.93 | 22,225.08 | 22,227.77 | 0.0K |
| 12:15 | 22,229.32 | 22,231.44 | 22,210.20 | 22,210.20 | 0.0K |
| 12:20 | 22,212.62 | 22,222.13 | 22,210.64 | 22,221.66 | 0.0K |
| 12:25 | 22,219.65 | 22,225.21 | 22,216.24 | 22,216.24 | 0.0K |
| 12:30 | 22,224.50 | 22,238.48 | 22,220.45 | 22,229.23 | 0.0K |
| 12:35 | 22,231.57 | 22,250.79 | 22,231.57 | 22,237.31 | 0.0K |
| 12:40 | 22,238.46 | 22,238.46 | 22,227.12 | 22,227.12 | 0.0K |
| 12:45 | 22,229.07 | 22,234.97 | 22,219.67 | 22,221.30 | 0.0K |
| 12:50 | 22,219.42 | 22,224.53 | 22,219.41 | 22,223.75 | 0.0K |
| 12:55 | 22,220.42 | 22,221.40 | 22,207.61 | 22,207.61 | 0.0K |
| 13:00 | 22,208.46 | 22,224.83 | 22,203.63 | 22,224.67 | 0.0K |
| 13:05 | 22,222.74 | 22,227.74 | 22,219.91 | 22,227.74 | 0.0K |
| 13:10 | 22,227.95 | 22,237.19 | 22,225.82 | 22,225.82 | 0.0K |
| 13:15 | 22,225.47 | 22,232.15 | 22,223.55 | 22,223.89 | 0.0K |
| 13:20 | 22,221.23 | 22,225.73 | 22,217.56 | 22,218.38 | 0.0K |
| 13:25 | 22,218.39 | 22,229.09 | 22,218.39 | 22,220.49 | 0.0K |
| 13:30 | 22,218.55 | 22,225.21 | 22,214.20 | 22,225.21 | 0.0K |
| 13:35 | 22,225.33 | 22,225.33 | 22,217.71 | 22,221.87 | 0.0K |
| 13:40 | 22,221.15 | 22,226.91 | 22,218.08 | 22,220.65 | 0.0K |
| 13:45 | 22,219.31 | 22,222.95 | 22,214.83 | 22,214.83 | 0.0K |
| 13:50 | 22,213.99 | 22,215.80 | 22,212.30 | 22,213.07 | 0.0K |
| 13:55 | 22,214.74 | 22,214.74 | 22,192.98 | 22,199.05 | 0.0K |
| 14:00 | 22,198.64 | 22,199.45 | 22,190.99 | 22,192.21 | 0.0K |
| 14:05 | 22,196.06 | 22,196.91 | 22,191.34 | 22,194.29 | 0.0K |
| 14:10 | 22,194.88 | 22,194.88 | 22,185.41 | 22,187.15 | 0.0K |
| 14:15 | 22,190.24 | 22,228.00 | 22,190.24 | 22,226.37 | 0.0K |
| 14:20 | 22,227.77 | 22,227.77 | 22,217.43 | 22,218.76 | 0.0K |
| 14:25 | 22,225.36 | 22,246.64 | 22,224.13 | 22,239.18 | 0.0K |
| 14:30 | 22,237.60 | 22,237.60 | 22,228.66 | 22,230.16 | 0.0K |
| 14:35 | 22,228.16 | 22,228.16 | 22,217.52 | 22,218.89 | 0.0K |
| 14:40 | 22,221.02 | 22,221.02 | 22,212.84 | 22,218.68 | 0.0K |
| 14:45 | 22,221.88 | 22,233.65 | 22,218.53 | 22,231.53 | 0.0K |
| 14:50 | 22,232.35 | 22,236.56 | 22,224.41 | 22,224.41 | 0.0K |
| 14:55 | 22,218.16 | 22,231.42 | 22,216.99 | 22,228.13 | 0.0K |
| 15:00 | 22,231.51 | 22,232.04 | 22,224.46 | 22,224.78 | 0.0K |
| 15:05 | 22,224.32 | 22,224.32 | 22,213.26 | 22,213.26 | 0.0K |
| 15:10 | 22,212.29 | 22,213.71 | 22,205.56 | 22,211.52 | 0.0K |
| 15:15 | 22,213.04 | 22,226.00 | 22,213.04 | 22,222.92 | 0.0K |
| 15:20 | 22,220.50 | 22,230.12 | 22,215.88 | 22,226.33 | 0.0K |
| 15:25 | 22,225.91 | 22,236.17 | 22,223.33 | 22,232.40 | 0.0K |
| 15:30 | 22,231.83 | 22,238.29 | 22,230.79 | 22,237.66 | 0.0K |
| 15:35 | 22,238.05 | 22,238.05 | 22,222.65 | 22,226.56 | 0.0K |
| 15:40 | 22,225.85 | 22,225.85 | 22,217.92 | 22,222.05 | 0.0K |
| 15:45 | 22,220.89 | 22,221.09 | 22,208.72 | 22,209.80 | 0.0K |
| 15:50 | 22,209.87 | 22,217.32 | 22,208.77 | 22,209.53 | 0.0K |
| 15:55 | 22,207.58 | 22,207.58 | 22,196.85 | 22,202.89 | 0.0K |
| 16:00 | 22,201.32 | 22,208.13 | 22,199.47 | 22,206.79 | 0.0K |
| 16:05 | 22,207.32 | 22,207.32 | 22,201.23 | 22,201.23 | 0.0K |
| 16:10 | 22,201.24 | 22,211.09 | 22,199.33 | 22,210.51 | 0.0K |
| 16:15 | 22,211.92 | 22,254.64 | 22,211.92 | 22,254.64 | 0.0K |
| 16:20 | 22,261.57 | 22,270.47 | 22,248.39 | 22,248.39 | 0.0K |
| 16:25 | 22,251.84 | 22,251.84 | 22,237.80 | 22,237.83 | 0.0K |
| 16:30 | 22,243.67 | 22,252.17 | 22,240.01 | 22,252.17 | 0.0K |
| 16:35 | 22,253.76 | 22,256.83 | 22,244.94 | 22,254.70 | 0.0K |
| 16:40 | 22,257.05 | 22,279.83 | 22,254.65 | 22,279.83 | 0.0K |
| 16:45 | 22,282.10 | 22,287.13 | 22,277.76 | 22,280.42 | 0.0K |
| 16:50 | 22,277.22 | 22,279.38 | 22,263.02 | 22,263.02 | 0.0K |
| 16:55 | 22,270.85 | 22,270.97 | 22,256.08 | 22,256.08 | 0.0K |