Iguatemi PN

IGTI4
🏛️ brazil →
10.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.73 10.74 10.73 10.74 0.0M
2025-09-08 10.44 10.49 10.44 10.49 0.0M
2025-08-28 10.20 10.40 10.20 10.40 0.0M
2025-08-25 10.02 10.02 9.80 9.80 0.0M
2025-08-22 9.50 10.42 9.50 10.42 0.1M
2025-08-19 9.50 9.58 9.50 9.58 0.0M
2025-08-13 10.08 10.08 9.66 9.85 0.0M
2025-07-25 10.00 10.00 10.00 10.00 0.0M
2025-06-26 10.00 10.00 10.00 10.00 0.0M
2025-06-25 10.68 10.68 10.68 10.68 0.0M
2025-05-15 9.50 9.50 9.50 9.50 0.0M
2025-05-09 9.50 9.50 9.50 9.50 0.0M
2025-05-08 9.45 9.45 9.45 9.45 0.0M
2025-05-05 9.13 9.13 9.13 9.13 0.0M
2025-04-24 9.00 9.00 9.00 9.00 0.0M
2025-04-10 8.01 8.01 8.01 8.01 0.0M
2025-04-07 8.02 8.20 8.02 8.20 0.0M
2025-03-26 8.02 8.02 8.02 8.02 0.0M
2025-03-20 7.83 7.83 7.83 7.83 0.0M
2025-03-17 7.83 7.83 7.83 7.83 0.0M
2025-03-07 7.99 7.99 7.82 7.82 0.0M
2025-02-28 8.00 8.00 7.51 7.51 0.0M
2025-02-26 8.00 8.00 8.00 8.00 0.0M
2025-02-20 8.42 8.42 8.42 8.42 0.0M
2025-02-19 8.44 8.44 8.44 8.44 0.0M
2025-02-12 8.27 8.27 8.16 8.20 0.0M
2025-02-11 8.28 8.28 8.28 8.28 0.0M
2025-02-10 8.29 8.29 8.29 8.29 0.0M
2025-02-04 8.32 8.32 8.21 8.21 0.0M
2025-01-31 8.09 8.09 8.08 8.08 0.0M
2025-01-30 8.01 8.04 7.64 7.64 0.0M
2025-01-16 7.74 7.74 7.74 7.74 0.0M
2025-01-15 7.74 7.74 7.74 7.74 0.0M
2025-01-14 7.53 7.53 7.53 7.53 0.0M
2025-01-13 7.29 7.29 7.29 7.29 0.0M
2025-01-10 7.57 7.57 7.50 7.50 0.0M
2025-01-09 8.20 8.20 8.20 8.20 0.0M
2025-01-08 7.53 7.53 7.53 7.53 0.0M
2025-01-07 7.57 7.57 7.57 7.57 0.0M