Iguatemi Unit

IGTI11
🏛️ brazil →
24.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.98 18.18 17.53 17.78 3.5M
2021-12-29 18.47 18.58 17.72 17.88 1.9M
2021-12-28 17.90 18.46 17.73 18.46 0.8M
2021-12-27 18.17 18.48 17.57 17.97 1.2M
2021-12-23 17.79 18.00 17.73 18.00 1.5M
2021-12-22 17.78 18.00 17.42 17.76 1.5M
2021-12-21 18.06 18.10 17.38 17.81 2.8M
2021-12-20 18.40 18.63 17.74 17.74 4.0M
2021-12-17 18.40 18.87 18.23 18.78 3.0M
2021-12-16 19.04 19.18 18.41 18.68 1.8M
2021-12-15 19.33 19.45 18.89 18.89 2.2M
2021-12-14 20.02 20.33 19.08 19.43 2.2M
2021-12-13 20.08 20.33 19.87 19.98 1.1M
2021-12-10 19.77 20.25 19.77 20.22 1.7M
2021-12-09 20.17 20.36 19.47 19.82 1.1M
2021-12-08 20.07 20.55 19.63 20.36 4.0M
2021-12-07 20.41 20.41 19.65 19.79 1.6M
2021-12-06 19.73 20.11 19.48 19.91 3.3M
2021-12-03 18.49 20.30 18.49 19.48 4.5M
2021-12-02 17.32 18.49 17.22 18.45 3.2M
2021-12-01 18.69 19.20 17.22 17.22 3.0M
2021-11-30 19.58 19.67 17.96 18.69 3.6M
2021-11-29 19.59 20.07 19.29 19.56 1.4M
2021-11-26 20.65 20.65 18.93 19.81 2.2M
2021-11-25 19.97 20.81 19.73 20.81 1.7M
2021-11-24 19.91 20.07 19.17 20.07 3.5M
2021-11-23 20.17 21.49 19.38 20.07 3.0M
2021-11-22 20.26 20.66 19.18 20.55 0.7M