1.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 1,321.8K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.23 | 359.6K |
| 09:40 | 1.23 | 1.23 | 1.22 | 1.22 | 322.4K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.23 | 279.9K |
| 09:50 | 1.22 | 1.23 | 1.22 | 1.22 | 459.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 645.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,033.4K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 325.4K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,350.1K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 577.4K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 444.6K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 233.5K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 594.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,027.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 151.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 332.4K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 397.6K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 58.7K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 264.8K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 86.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 177.7K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 72.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 239.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 60.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 338.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 51.2K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 197.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 92.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 106.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 163.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 70.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 295.5K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.22 | 142.5K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 425.1K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 55.4K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 212.2K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.21 | 113.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 91.9K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 91.8K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.22 | 312.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 31.6K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.21 | 287.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 972.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 176.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 153.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 567.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 483.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 138.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |