IGW SSE STAR Composite PR

589890
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 145.2K
09:35 0.94 0.94 0.93 0.93 1,057.4K
09:40 0.93 0.94 0.93 0.94 1,847.4K
09:45 0.93 0.93 0.93 0.93 255.4K
09:50 0.93 0.93 0.93 0.93 439.7K
09:55 0.93 0.93 0.93 0.93 347.5K
10:00 0.93 0.93 0.93 0.93 2.0K
10:05 0.93 0.93 0.93 0.93 445.4K
10:10 0.93 0.94 0.93 0.94 189.2K
10:15 0.94 0.94 0.94 0.94 55.0K
10:20 0.94 0.94 0.94 0.94 2,537.0K
10:25 0.94 0.94 0.94 0.94 0.6K
10:30 0.94 0.94 0.94 0.94 128.0K
10:35 0.94 0.94 0.94 0.94 100.0K
10:40 0.94 0.94 0.94 0.94 25.0K
10:45 0.94 0.94 0.93 0.94 1,621.0K
10:50 0.94 0.94 0.94 0.94 214.0K
10:55 0.94 0.94 0.94 0.94 99.2K
11:00 0.94 0.94 0.94 0.94 2,152.0K
11:05 0.93 0.94 0.93 0.94 80.0K
11:15 0.94 0.94 0.94 0.94 7.0K
11:20 0.93 0.94 0.93 0.94 20.0K
13:00 0.94 0.94 0.94 0.94 1,283.4K
13:10 0.94 0.94 0.94 0.94 102.0K
13:15 0.94 0.94 0.94 0.94 1.0K
13:20 0.94 0.94 0.94 0.94 1.0K
13:30 0.94 0.94 0.94 0.94 369.4K
13:35 0.94 0.94 0.94 0.94 6.2K
13:45 0.94 0.94 0.94 0.94 20.0K
13:55 0.94 0.94 0.94 0.94 98.4K
14:05 0.94 0.94 0.94 0.94 65.0K
14:10 0.94 0.94 0.94 0.94 85.0K
14:15 0.94 0.94 0.94 0.94 48.6K
14:20 0.94 0.94 0.94 0.94 68.4K
14:30 0.94 0.94 0.94 0.94 400.2K
14:35 0.94 0.94 0.94 0.94 42.0K
14:40 0.94 0.94 0.94 0.94 113.2K
14:45 0.94 0.94 0.94 0.94 2,392.0K
14:50 0.94 0.94 0.94 0.94 9,029.6K
14:55 0.94 0.94 0.93 0.94 4,266.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available