1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.70 | 1.70 | 1.65 | 1.70 | 146,896.3K |
| 10:35 | 1.70 | 1.71 | 1.68 | 1.68 | 123,313.0K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 38,705.7K |
| 10:45 | 1.68 | 1.68 | 1.66 | 1.67 | 56,978.3K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 29,421.6K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.67 | 19,749.6K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 13,604.4K |
| 11:05 | 1.67 | 1.67 | 1.65 | 1.65 | 32,930.6K |
| 11:10 | 1.65 | 1.66 | 1.65 | 1.66 | 32,421.1K |
| 11:15 | 1.66 | 1.67 | 1.66 | 1.66 | 24,657.4K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 13,115.4K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 10,051.2K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 47.1K |
| 13:00 | 1.66 | 1.67 | 1.66 | 1.66 | 18,485.1K |
| 13:05 | 1.66 | 1.67 | 1.66 | 1.67 | 9,873.6K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 32,254.3K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 12,916.7K |
| 13:20 | 1.67 | 1.67 | 1.66 | 1.67 | 10,697.3K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 15,128.1K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 11,318.4K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 6,534.6K |
| 13:40 | 1.66 | 1.67 | 1.66 | 1.66 | 6,757.8K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 6,599.1K |
| 13:50 | 1.66 | 1.67 | 1.66 | 1.66 | 14,132.9K |
| 13:55 | 1.66 | 1.67 | 1.66 | 1.66 | 5,091.6K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 10,360.8K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 10,247.0K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 3,826.6K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 7,338.8K |
| 14:20 | 1.66 | 1.66 | 1.65 | 1.66 | 14,573.9K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 8,938.9K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 5,754.7K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 13,361.0K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 13,806.5K |
| 14:45 | 1.66 | 1.66 | 1.64 | 1.65 | 25,545.1K |
| 14:50 | 1.65 | 1.66 | 1.65 | 1.65 | 24,310.7K |
| 14:55 | 1.65 | 1.65 | 1.64 | 1.64 | 13,441.0K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 8,064.3K |