IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.62 1.64 1.61 1.62 67,407.4K
10:35 1.62 1.62 1.61 1.61 36,152.4K
10:40 1.61 1.61 1.60 1.60 32,658.6K
10:45 1.60 1.60 1.59 1.59 29,504.3K
10:50 1.59 1.60 1.59 1.60 21,716.1K
10:55 1.60 1.60 1.60 1.60 15,211.8K
11:00 1.60 1.60 1.59 1.60 5,992.7K
11:05 1.60 1.60 1.60 1.60 4,509.3K
11:10 1.60 1.60 1.59 1.59 4,725.6K
11:15 1.59 1.60 1.59 1.59 6,047.2K
11:20 1.59 1.60 1.59 1.59 3,713.7K
11:25 1.59 1.60 1.59 1.59 4,491.0K
13:00 1.60 1.60 1.59 1.60 3,849.1K
13:05 1.59 1.59 1.59 1.59 5,031.4K
13:10 1.59 1.59 1.59 1.59 3,835.8K
13:15 1.59 1.59 1.59 1.59 3,145.8K
13:20 1.59 1.59 1.59 1.59 1,516.5K
13:25 1.59 1.59 1.58 1.58 10,141.9K
13:30 1.58 1.59 1.58 1.58 13,682.2K
13:35 1.58 1.59 1.58 1.59 13,709.8K
13:40 1.59 1.59 1.59 1.59 13,117.3K
13:45 1.59 1.59 1.59 1.59 5,536.7K
13:50 1.59 1.59 1.59 1.59 6,332.4K
13:55 1.59 1.59 1.59 1.59 6,456.4K
14:00 1.59 1.59 1.59 1.59 3,691.2K
14:05 1.59 1.59 1.58 1.59 3,357.1K
14:10 1.59 1.59 1.58 1.59 3,903.9K
14:15 1.59 1.59 1.58 1.58 2,731.7K
14:20 1.58 1.59 1.58 1.59 4,317.2K
14:25 1.59 1.59 1.58 1.59 2,403.7K
14:30 1.59 1.59 1.58 1.58 3,592.9K
14:35 1.58 1.58 1.57 1.58 10,387.1K
14:40 1.57 1.58 1.57 1.58 7,766.3K
14:45 1.58 1.58 1.58 1.58 7,050.5K
14:50 1.58 1.58 1.57 1.57 9,707.3K
14:55 1.57 1.58 1.57 1.57 6,635.6K
15:00 1.57 1.57 1.57 1.57 3,786.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available