IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.57 1.60 1.57 1.59 82,057.8K
10:35 1.59 1.62 1.59 1.62 148,146.4K
10:40 1.62 1.63 1.62 1.62 144,825.8K
10:45 1.62 1.62 1.60 1.61 70,497.5K
10:50 1.61 1.61 1.60 1.60 67,400.1K
10:55 1.60 1.60 1.60 1.60 32,803.8K
11:00 1.60 1.60 1.60 1.60 18,299.3K
11:05 1.60 1.60 1.59 1.59 24,798.7K
11:10 1.59 1.60 1.59 1.60 27,992.5K
11:15 1.60 1.60 1.59 1.59 12,381.4K
11:20 1.59 1.59 1.59 1.59 9,543.2K
11:25 1.59 1.59 1.58 1.58 14,106.7K
11:30 1.59 1.59 1.59 1.59 147.9K
13:00 1.59 1.59 1.59 1.59 8,388.4K
13:05 1.59 1.61 1.59 1.61 50,459.6K
13:10 1.61 1.61 1.60 1.60 31,448.5K
13:15 1.60 1.60 1.59 1.59 16,423.6K
13:20 1.60 1.60 1.59 1.60 20,287.9K
13:25 1.60 1.61 1.60 1.61 43,621.0K
13:30 1.61 1.61 1.60 1.61 57,110.3K
13:35 1.61 1.61 1.60 1.60 18,372.7K
13:40 1.60 1.60 1.58 1.59 31,165.7K
13:45 1.59 1.60 1.59 1.59 17,152.8K
13:50 1.59 1.60 1.59 1.59 14,045.4K
13:55 1.59 1.60 1.59 1.59 9,510.5K
14:00 1.59 1.59 1.59 1.59 9,868.7K
14:05 1.59 1.59 1.59 1.59 6,521.3K
14:10 1.59 1.59 1.59 1.59 6,115.3K
14:15 1.59 1.59 1.59 1.59 6,539.9K
14:20 1.59 1.59 1.59 1.59 4,960.9K
14:25 1.59 1.60 1.59 1.59 16,151.4K
14:30 1.59 1.59 1.59 1.59 8,106.7K
14:35 1.59 1.59 1.59 1.59 6,012.0K
14:40 1.59 1.60 1.59 1.59 36,272.0K
14:45 1.59 1.61 1.59 1.61 81,047.4K
14:50 1.61 1.63 1.60 1.62 166,172.2K
14:55 1.62 1.62 1.60 1.60 44,647.4K
15:00 1.60 1.60 1.60 1.60 16,501.6K
15:40 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available