| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 181.50 | 185.00 | 178.00 | 181.50 | 0.0M |
| 2021-12-30 | 182.50 | 190.00 | 178.00 | 186.00 | 0.4M |
| 2021-12-29 | 169.00 | 187.00 | 167.00 | 180.00 | 0.7M |
| 2021-12-24 | 156.00 | 167.00 | 157.00 | 162.50 | 0.4M |
| 2021-12-23 | 152.50 | 158.00 | 150.00 | 155.00 | 0.2M |
| 2021-12-22 | 147.00 | 154.20 | 147.00 | 151.00 | 0.2M |
| 2021-12-21 | 145.50 | 150.00 | 142.00 | 150.00 | 0.1M |
| 2021-12-20 | 146.50 | 147.00 | 140.00 | 145.00 | 0.2M |
| 2021-12-17 | 148.50 | 158.00 | 145.00 | 145.00 | 0.3M |
| 2021-12-16 | 139.50 | 152.00 | 135.00 | 144.00 | 0.3M |
| 2021-12-15 | 149.00 | 157.00 | 135.00 | 140.00 | 0.6M |
| 2021-12-14 | 177.50 | 184.00 | 152.50 | 156.00 | 0.9M |
| 2021-12-13 | 192.50 | 195.00 | 176.00 | 177.00 | 0.6M |
| 2021-12-10 | 192.50 | 195.00 | 190.00 | 193.00 | 0.2M |
| 2021-12-09 | 191.50 | 195.00 | 185.50 | 192.50 | 0.2M |
| 2021-12-08 | 196.50 | 203.00 | 185.00 | 191.00 | 0.6M |
| 2021-12-07 | 170.00 | 200.00 | 169.00 | 193.50 | 1.2M |
| 2021-12-06 | 163.00 | 170.00 | 160.00 | 170.00 | 0.6M |
| 2021-12-03 | 156.50 | 168.00 | 155.00 | 162.00 | 0.7M |
| 2021-12-02 | 145.50 | 157.00 | 144.00 | 155.50 | 0.6M |
| 2021-12-01 | 144.00 | 147.00 | 143.00 | 145.50 | 0.1M |
| 2021-11-30 | 140.00 | 145.00 | 140.06 | 144.00 | 0.2M |
| 2021-11-29 | 140.00 | 141.50 | 139.55 | 141.50 | 0.3M |
| 2021-11-26 | 140.00 | 142.50 | 133.65 | 141.00 | 0.8M |
| 2021-11-25 | 140.00 | 141.00 | 138.00 | 140.50 | 0.2M |
| 2021-11-24 | 140.50 | 143.00 | 139.00 | 140.50 | 0.1M |
| 2021-11-23 | 140.00 | 142.00 | 139.00 | 140.50 | 0.4M |
| 2021-11-22 | 139.50 | 143.00 | 138.00 | 141.00 | 0.4M |
| 2021-11-19 | 141.00 | 142.00 | 138.00 | 140.50 | 0.4M |
| 2021-11-18 | 141.50 | 142.00 | 140.00 | 141.00 | 0.3M |
| 2021-11-17 | 140.50 | 143.00 | 139.25 | 142.00 | 1.4M |
| 2021-11-16 | 140.00 | 141.00 | 139.00 | 141.00 | 0.5M |
| 2021-11-15 | 140.00 | 141.00 | 116.75 | 140.00 | 0.3M |
| 2021-11-12 | 138.50 | 141.00 | 138.25 | 140.50 | 0.8M |
| 2021-11-11 | 139.00 | 139.80 | 135.26 | 138.00 | 0.4M |
| 2021-11-10 | 138.00 | 140.00 | 135.00 | 139.00 | 0.2M |
| 2021-11-09 | 140.50 | 142.00 | 137.00 | 139.00 | 0.4M |
| 2021-11-08 | 142.50 | 143.00 | 137.00 | 140.00 | 0.4M |
| 2021-11-05 | 130.50 | 143.00 | 127.00 | 141.00 | 1.4M |
| 2021-11-04 | 121.50 | 131.00 | 120.00 | 130.00 | 1.0M |
| 2021-11-03 | 117.00 | 122.00 | 116.00 | 122.00 | 0.5M |
| 2021-11-02 | 117.00 | 118.00 | 116.00 | 116.00 | 0.1M |
| 2021-11-01 | 117.00 | 118.00 | 116.00 | 116.00 | 0.1M |
| 2021-10-29 | 116.00 | 118.00 | 115.00 | 118.00 | 0.1M |
| 2021-10-28 | 117.50 | 119.00 | 115.00 | 116.00 | 0.1M |
| 2021-10-27 | 118.50 | 120.00 | 117.00 | 117.00 | 0.3M |
| 2021-10-26 | 118.50 | 120.00 | 117.00 | 118.50 | 0.4M |
| 2021-10-25 | 117.50 | 122.00 | 117.00 | 118.50 | 0.4M |
| 2021-10-22 | 115.00 | 119.00 | 114.00 | 118.00 | 0.3M |
| 2021-10-21 | 111.50 | 117.00 | 109.00 | 115.00 | 0.9M |
| 2021-10-20 | 108.00 | 112.25 | 107.00 | 111.00 | 0.5M |
| 2021-10-19 | 110.50 | 112.00 | 107.88 | 108.00 | 0.2M |
| 2021-10-18 | 114.00 | 115.00 | 109.00 | 111.00 | 0.2M |
| 2021-10-15 | 113.50 | 116.00 | 110.00 | 114.00 | 0.6M |
| 2021-10-14 | 112.00 | 114.00 | 109.00 | 112.00 | 0.3M |
| 2021-10-13 | 112.00 | 114.00 | 109.00 | 109.00 | 0.4M |
| 2021-10-12 | 112.00 | 114.00 | 110.00 | 110.00 | 0.2M |
| 2021-10-11 | 118.50 | 119.00 | 110.00 | 113.00 | 0.5M |
| 2021-10-08 | 120.50 | 121.00 | 118.00 | 118.50 | 0.1M |
| 2021-10-07 | 121.50 | 123.00 | 118.19 | 120.00 | 0.3M |
| 2021-10-06 | 126.00 | 129.00 | 118.00 | 120.00 | 0.5M |
| 2021-10-05 | 129.50 | 130.10 | 124.50 | 127.00 | 0.2M |
| 2021-10-04 | 131.00 | 132.00 | 128.00 | 130.00 | 0.1M |
| 2021-10-01 | 139.00 | 140.00 | 130.00 | 131.00 | 0.4M |
| 2021-09-30 | 133.50 | 140.00 | 132.00 | 140.00 | 0.1M |
| 2021-09-29 | 131.00 | 134.50 | 130.00 | 134.00 | 0.2M |
| 2021-09-28 | 132.50 | 132.20 | 130.00 | 131.00 | 0.1M |
| 2021-09-27 | 132.00 | 134.00 | 131.00 | 131.50 | 0.1M |
| 2021-09-24 | 132.50 | 134.00 | 130.00 | 134.00 | 0.2M |
| 2021-09-23 | 137.50 | 140.00 | 131.10 | 131.50 | 0.2M |
| 2021-09-22 | 140.00 | 141.00 | 134.00 | 134.00 | 0.2M |
| 2021-09-21 | 139.00 | 142.00 | 137.50 | 140.00 | 0.1M |
| 2021-09-20 | 141.00 | 142.00 | 137.00 | 139.00 | 0.2M |
| 2021-09-17 | 140.50 | 142.00 | 139.00 | 140.50 | 0.1M |
| 2021-09-16 | 141.50 | 143.50 | 139.00 | 140.50 | 0.1M |
| 2021-09-15 | 141.50 | 143.50 | 140.00 | 140.00 | 0.0M |
| 2021-09-14 | 144.00 | 145.00 | 140.00 | 141.00 | 0.1M |
| 2021-09-13 | 145.00 | 150.00 | 143.00 | 144.00 | 0.1M |
| 2021-09-10 | 140.00 | 146.00 | 139.00 | 145.00 | 0.1M |
| 2021-09-09 | 140.00 | 142.00 | 138.00 | 140.00 | 0.0M |
| 2021-09-08 | 143.00 | 145.00 | 140.00 | 142.00 | 0.2M |
| 2021-09-07 | 141.00 | 145.00 | 140.00 | 144.00 | 0.1M |
| 2021-09-06 | 144.00 | 145.00 | 140.00 | 141.00 | 0.2M |
| 2021-09-03 | 143.00 | 145.00 | 141.00 | 143.50 | 0.2M |
| 2021-09-02 | 140.00 | 145.25 | 137.00 | 142.00 | 0.2M |
| 2021-09-01 | 147.50 | 150.00 | 138.00 | 142.00 | 0.3M |
| 2021-08-31 | 147.50 | 150.00 | 143.00 | 146.00 | 0.1M |
| 2021-08-27 | 144.50 | 151.33 | 142.26 | 150.00 | 0.2M |
| 2021-08-26 | 137.00 | 150.00 | 135.00 | 144.50 | 0.4M |
| 2021-08-25 | 136.00 | 139.00 | 135.00 | 135.50 | 0.2M |
| 2021-08-24 | 135.00 | 140.00 | 132.00 | 136.00 | 0.7M |
| 2021-08-23 | 128.50 | 135.00 | 127.75 | 133.00 | 0.2M |
| 2021-08-20 | 134.00 | 134.00 | 127.00 | 131.00 | 0.4M |
| 2021-08-19 | 138.50 | 140.00 | 133.00 | 134.50 | 0.2M |
| 2021-08-18 | 140.00 | 141.00 | 135.00 | 135.00 | 0.3M |
| 2021-08-17 | 141.50 | 142.00 | 140.00 | 140.50 | 0.2M |
| 2021-08-16 | 142.50 | 143.00 | 140.00 | 141.50 | 0.1M |
| 2021-08-13 | 143.50 | 144.00 | 141.00 | 141.00 | 0.1M |
| 2021-08-12 | 146.00 | 146.00 | 143.00 | 144.00 | 0.1M |
| 2021-08-11 | 148.50 | 153.00 | 145.00 | 146.00 | 0.1M |
| 2021-08-10 | 148.00 | 150.00 | 145.00 | 148.50 | 0.2M |
| 2021-08-09 | 147.50 | 150.00 | 145.77 | 150.00 | 0.1M |
| 2021-08-06 | 148.00 | 150.00 | 145.00 | 148.00 | 0.1M |
| 2021-08-05 | 144.00 | 150.00 | 143.00 | 149.00 | 0.7M |
| 2021-08-04 | 144.50 | 145.00 | 142.00 | 143.50 | 0.2M |
| 2021-08-03 | 144.50 | 147.00 | 143.00 | 143.50 | 0.4M |
| 2021-08-02 | 146.00 | 150.00 | 142.00 | 146.50 | 0.8M |
| 2021-07-30 | 146.50 | 148.00 | 143.00 | 147.00 | 0.3M |
| 2021-07-29 | 144.50 | 150.00 | 145.00 | 148.00 | 0.2M |
| 2021-07-28 | 154.00 | 158.50 | 143.00 | 144.50 | 0.7M |
| 2021-07-27 | 155.00 | 157.00 | 148.25 | 155.00 | 0.2M |
| 2021-07-26 | 166.00 | 169.00 | 150.00 | 157.00 | 0.7M |
| 2021-07-23 | 156.50 | 163.50 | 151.00 | 160.00 | 0.4M |
| 2021-07-22 | 141.50 | 160.00 | 140.00 | 152.00 | 0.6M |
| 2021-07-21 | 141.50 | 143.00 | 137.00 | 143.00 | 0.5M |
| 2021-07-20 | 144.00 | 145.00 | 140.00 | 140.00 | 0.1M |
| 2021-07-19 | 147.50 | 150.00 | 141.60 | 144.00 | 0.3M |
| 2021-07-16 | 147.00 | 149.00 | 146.00 | 147.00 | 0.1M |
| 2021-07-15 | 147.00 | 148.00 | 146.00 | 147.00 | 0.2M |
| 2021-07-14 | 149.50 | 151.00 | 145.00 | 146.00 | 0.3M |
| 2021-07-13 | 148.50 | 151.00 | 147.55 | 151.00 | 0.4M |
| 2021-07-12 | 162.50 | 165.00 | 145.00 | 149.00 | 1.2M |
| 2021-07-09 | 157.13 | 172.59 | 144.66 | 159.62 | 2.2M |
| 2021-07-08 | 209.51 | 209.51 | 189.55 | 199.53 | 0.2M |
| 2021-07-07 | 187.06 | 214.49 | 184.56 | 208.51 | 0.2M |
| 2021-07-06 | 187.06 | 204.52 | 179.58 | 193.54 | 0.4M |
| 2021-07-05 | 174.59 | 199.53 | 169.60 | 199.53 | 0.3M |
| 2021-07-02 | 167.11 | 184.31 | 164.61 | 173.59 | 0.1M |
| 2021-07-01 | 159.62 | 174.59 | 149.65 | 167.11 | 0.1M |
| 2021-06-30 | 159.62 | 164.61 | 154.64 | 159.62 | 0.3M |
| 2021-06-29 | 150.64 | 164.61 | 146.65 | 159.62 | 0.7M |
| 2021-06-28 | 153.14 | 159.62 | 146.65 | 153.64 | 0.3M |
| 2021-06-25 | 150.64 | 159.62 | 144.66 | 154.14 | 0.1M |
| 2021-06-24 | 155.63 | 163.25 | 146.65 | 146.65 | 0.2M |
| 2021-06-23 | 124.71 | 164.61 | 124.71 | 159.62 | 0.8M |
| 2021-06-22 | 129.69 | 134.68 | 116.23 | 129.69 | 0.7M |
| 2021-06-21 | 152.14 | 154.64 | 125.70 | 133.68 | 0.6M |
| 2021-06-18 | 169.60 | 169.60 | 144.66 | 155.63 | 0.5M |
| 2021-06-17 | 182.07 | 184.56 | 164.61 | 169.60 | 0.2M |
| 2021-06-16 | 184.56 | 189.55 | 179.58 | 184.56 | 0.1M |
| 2021-06-15 | 183.57 | 189.55 | 179.58 | 185.56 | 0.1M |
| 2021-06-14 | 187.06 | 194.54 | 179.58 | 184.56 | 0.2M |
| 2021-06-11 | 184.56 | 194.54 | 179.58 | 192.55 | 0.1M |
| 2021-06-10 | 187.06 | 189.55 | 179.58 | 184.56 | 0.1M |
| 2021-06-09 | 187.06 | 194.54 | 180.07 | 187.06 | 0.1M |
| 2021-06-08 | 187.06 | 194.54 | 179.58 | 185.56 | 0.1M |
| 2021-06-07 | 192.05 | 194.54 | 184.56 | 187.56 | 0.2M |
| 2021-06-04 | 194.54 | 196.54 | 189.55 | 191.55 | 0.1M |
| 2021-06-03 | 194.54 | 199.53 | 190.55 | 194.54 | 0.1M |
| 2021-06-02 | 197.03 | 201.52 | 189.55 | 199.53 | 0.0M |
| 2021-06-01 | 194.54 | 204.52 | 189.55 | 199.53 | 0.0M |
| 2021-05-28 | 197.03 | 204.52 | 189.55 | 194.54 | 0.1M |
| 2021-05-27 | 194.54 | 199.53 | 190.36 | 194.54 | 0.1M |
| 2021-05-26 | 194.54 | 199.53 | 189.55 | 194.54 | 0.1M |
| 2021-05-25 | 197.03 | 199.53 | 189.55 | 194.54 | 0.1M |
| 2021-05-24 | 202.02 | 204.52 | 194.54 | 199.53 | 0.2M |
| 2021-05-21 | 202.02 | 209.51 | 199.53 | 201.52 | 0.1M |
| 2021-05-20 | 207.01 | 209.51 | 199.53 | 199.53 | 0.4M |
| 2021-05-19 | 214.49 | 214.49 | 204.52 | 204.52 | 0.1M |
| 2021-05-18 | 218.98 | 224.47 | 209.75 | 214.49 | 0.1M |
| 2021-05-17 | 209.51 | 224.20 | 204.52 | 220.48 | 0.4M |
| 2021-05-14 | 194.54 | 214.24 | 189.55 | 209.51 | 0.3M |
| 2021-05-13 | 194.54 | 204.52 | 189.55 | 194.54 | 0.2M |
| 2021-05-12 | 194.54 | 204.52 | 189.55 | 193.54 | 0.2M |
| 2021-05-11 | 207.01 | 214.49 | 189.55 | 194.54 | 0.2M |
| 2021-05-10 | 219.48 | 224.47 | 204.52 | 209.51 | 0.1M |
| 2021-05-07 | 224.47 | 229.46 | 208.51 | 219.48 | 0.1M |
| 2021-05-06 | 224.47 | 229.46 | 219.48 | 223.47 | 0.1M |
| 2021-05-05 | 236.94 | 244.42 | 219.48 | 224.47 | 0.1M |
| 2021-05-04 | 234.45 | 244.42 | 229.46 | 234.45 | 0.2M |
| 2021-04-30 | 234.45 | 239.93 | 229.46 | 229.46 | 0.1M |
| 2021-04-29 | 234.45 | 239.43 | 229.46 | 234.45 | 0.1M |
| 2021-04-28 | 234.45 | 239.43 | 229.46 | 234.45 | 0.1M |
| 2021-04-27 | 229.46 | 244.42 | 229.46 | 235.44 | 0.3M |
| 2021-04-26 | 229.46 | 234.45 | 224.47 | 230.46 | 0.2M |
| 2021-04-23 | 231.95 | 234.45 | 224.47 | 226.96 | 0.1M |
| 2021-04-22 | 226.96 | 239.43 | 224.47 | 227.46 | 0.1M |
| 2021-04-21 | 224.47 | 234.45 | 219.48 | 224.47 | 0.1M |
| 2021-04-20 | 221.98 | 231.45 | 214.49 | 231.45 | 0.1M |
| 2021-04-19 | 221.98 | 229.46 | 209.51 | 224.47 | 0.1M |
| 2021-04-16 | 241.93 | 244.42 | 219.48 | 226.47 | 0.4M |
| 2021-04-15 | 244.42 | 249.41 | 235.44 | 240.43 | 0.2M |
| 2021-04-14 | 266.87 | 269.36 | 241.43 | 245.42 | 0.2M |
| 2021-04-13 | 274.35 | 284.33 | 264.38 | 264.38 | 0.5M |
| 2021-04-12 | 239.43 | 269.36 | 234.45 | 268.37 | 0.7M |
| 2021-04-09 | 231.95 | 239.43 | 224.47 | 239.43 | 0.2M |
| 2021-04-08 | 229.46 | 234.45 | 224.47 | 229.46 | 0.1M |
| 2021-04-07 | 229.46 | 239.43 | 219.48 | 229.46 | 0.5M |
| 2021-04-06 | 202.02 | 237.44 | 189.55 | 229.46 | 1.2M |
| 2021-04-01 | 189.55 | 199.53 | 184.56 | 199.53 | 0.4M |
| 2021-03-31 | 189.55 | 199.53 | 184.56 | 189.55 | 0.1M |
| 2021-03-30 | 189.55 | 192.55 | 184.01 | 189.55 | 0.3M |
| 2021-03-29 | 189.55 | 194.54 | 184.56 | 184.56 | 0.0M |
| 2021-03-26 | 192.05 | 199.53 | 184.56 | 191.55 | 0.1M |
| 2021-03-25 | 197.03 | 207.51 | 184.56 | 194.54 | 0.3M |
| 2021-03-24 | 204.52 | 209.51 | 199.53 | 204.52 | 0.1M |
| 2021-03-23 | 199.53 | 209.51 | 199.53 | 204.52 | 0.3M |
| 2021-03-22 | 194.54 | 204.52 | 189.55 | 198.53 | 0.3M |
| 2021-03-19 | 194.54 | 199.53 | 189.55 | 189.55 | 0.3M |
| 2021-03-18 | 192.05 | 199.53 | 189.55 | 194.54 | 0.2M |
| 2021-03-17 | 199.53 | 202.52 | 189.55 | 189.55 | 0.2M |
| 2021-03-16 | 204.52 | 211.50 | 194.54 | 199.53 | 0.1M |
| 2021-03-15 | 209.51 | 214.49 | 199.53 | 209.51 | 0.4M |
| 2021-03-12 | 204.52 | 214.49 | 199.78 | 209.51 | 0.6M |
| 2021-03-11 | 202.02 | 209.51 | 199.53 | 204.52 | 0.3M |
| 2021-03-10 | 184.56 | 208.51 | 184.56 | 208.51 | 0.6M |
| 2021-03-09 | 184.56 | 189.55 | 179.58 | 189.55 | 0.4M |
| 2021-03-08 | 189.55 | 194.54 | 179.58 | 186.56 | 0.3M |
| 2021-03-05 | 212.00 | 214.49 | 184.56 | 184.56 | 0.8M |
| 2021-03-04 | 220.48 | 226.47 | 209.51 | 217.49 | 0.4M |
| 2021-03-03 | 222.97 | 229.46 | 216.49 | 226.47 | 0.5M |
| 2021-03-02 | 214.49 | 229.46 | 212.00 | 224.47 | 1.0M |
| 2021-03-01 | 214.49 | 219.48 | 209.75 | 215.49 | 0.8M |
| 2021-02-26 | 224.47 | 229.46 | 209.51 | 214.49 | 0.5M |
| 2021-02-25 | 216.99 | 229.46 | 214.49 | 224.47 | 0.7M |
| 2021-02-24 | 216.99 | 219.48 | 204.52 | 214.49 | 0.6M |
| 2021-02-23 | 234.45 | 239.43 | 214.49 | 214.49 | 0.2M |
| 2021-02-22 | 231.95 | 239.43 | 229.46 | 239.43 | 0.6M |
| 2021-02-19 | 236.94 | 244.42 | 229.46 | 234.45 | 0.5M |
| 2021-02-18 | 241.93 | 249.41 | 234.45 | 234.45 | 0.4M |
| 2021-02-17 | 239.43 | 249.41 | 234.45 | 239.43 | 0.7M |
| 2021-02-16 | 226.96 | 241.43 | 224.47 | 234.45 | 0.9M |
| 2021-02-15 | 241.93 | 244.42 | 224.47 | 227.46 | 0.8M |
| 2021-02-12 | 244.42 | 249.41 | 229.46 | 236.44 | 1.0M |
| 2021-02-11 | 261.88 | 264.38 | 239.43 | 239.43 | 1.0M |
| 2021-02-10 | 269.36 | 274.35 | 251.41 | 251.41 | 0.8M |
| 2021-02-09 | 269.36 | 275.71 | 264.38 | 269.36 | 0.6M |
| 2021-02-08 | 259.39 | 274.35 | 259.39 | 271.36 | 0.4M |
| 2021-02-05 | 254.40 | 264.38 | 249.41 | 261.38 | 0.8M |
| 2021-02-04 | 246.92 | 254.40 | 239.43 | 249.41 | 0.4M |
| 2021-02-03 | 244.42 | 249.41 | 239.43 | 244.42 | 0.5M |
| 2021-02-02 | 236.94 | 249.41 | 234.45 | 241.43 | 0.9M |
| 2021-02-01 | 221.98 | 240.43 | 219.48 | 238.44 | 0.6M |
| 2021-01-29 | 207.01 | 269.20 | 199.53 | 221.48 | 0.4M |
| 2021-01-28 | 241.93 | 249.41 | 199.53 | 200.53 | 0.6M |
| 2021-01-27 | 256.89 | 264.38 | 234.45 | 244.42 | 0.6M |
| 2021-01-26 | 266.87 | 281.34 | 249.51 | 254.40 | 1.3M |
| 2021-01-25 | 251.91 | 274.35 | 249.41 | 269.36 | 1.5M |
| 2021-01-22 | 244.42 | 259.39 | 234.45 | 254.40 | 0.6M |
| 2021-01-21 | 239.43 | 249.41 | 234.45 | 239.43 | 0.6M |
| 2021-01-20 | 246.92 | 254.40 | 234.45 | 239.43 | 1.2M |
| 2021-01-19 | 202.02 | 249.41 | 189.55 | 248.41 | 1.3M |
| 2021-01-18 | 194.54 | 209.51 | 189.55 | 199.53 | 0.1M |
| 2021-01-15 | 192.05 | 199.53 | 184.56 | 189.55 | 0.3M |
| 2021-01-14 | 167.11 | 214.49 | 164.11 | 201.52 | 1.2M |
| 2021-01-13 | 179.58 | 184.56 | 164.61 | 170.60 | 0.9M |
| 2021-01-12 | 204.52 | 206.51 | 170.90 | 180.57 | 1.5M |
| 2021-01-11 | 236.94 | 244.42 | 199.61 | 204.52 | 0.7M |
| 2021-01-08 | 221.98 | 244.42 | 219.48 | 239.43 | 1.0M |
| 2021-01-07 | 219.48 | 229.46 | 189.55 | 224.47 | 0.9M |
| 2021-01-06 | 179.58 | 229.46 | 176.58 | 211.50 | 1.5M |
| 2021-01-05 | 179.58 | 184.56 | 164.61 | 177.58 | 0.7M |
| 2021-01-04 | 187.06 | 194.54 | 167.60 | 179.58 | 1.7M |