4.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 10:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 14:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
| 17:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
43.00
2021-04-07
Historical Low
1.17
2025-06-17
Volume Extremes
Volume Peak
0.0M
2024-07-09
Volume Low
0.0M
2021-05-26
Data Statistics
Rise Proportion
32.5%
Start: 2021-04-07
Fall Proportion
45.5%
Total885Trading Days
Daily Change Extremes
Max Daily Gain
+43.24%
2024-06-07
Max Daily Loss
-20.61%
2024-03-11
Monthly Change Extremes
Max Monthly Gain
+64.86%
2024-07
Max Monthly Loss
-36.97%
2024-04