Imaging Biometrics

IBAI
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 1.07 1.07 1.07 1.07 104.0K
10:16 1.07 1.07 1.07 1.07 150.0K
11:39 1.07 1.07 1.07 1.07 181.8K
11:40 1.06 1.06 1.00 1.00 254.1K
11:48 1.10 1.10 1.10 1.10 22.3K
13:55 1.00 1.00 1.00 1.00 37.3K
14:01 1.00 1.00 1.00 1.00 30.0K
14:13 1.00 1.10 1.00 1.10 150.5K
14:58 1.00 1.00 1.00 1.00 89.0K
15:34 1.07 1.07 1.07 1.07 200.0K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available