Imaging Biometrics

IBAI
🏛️ uk →
1.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.15 1.20 1.15 1.20 117.9K
08:05 1.19 1.19 1.19 1.19 92.1K
09:33 1.19 1.19 1.19 1.19 41.2K
09:38 1.19 1.19 1.19 1.19 16.4K
09:47 1.05 1.20 1.05 1.20 12.6K
10:12 1.19 1.20 1.19 1.20 58.9K
11:01 1.20 1.20 1.20 1.20 85.0K
11:23 1.19 1.19 1.19 1.19 40.0K
12:15 1.12 1.12 1.12 1.12 0.2K
13:07 1.12 1.12 1.12 1.12 284.8K
14:37 1.19 1.19 1.19 1.19 83.2K
15:17 1.19 1.19 1.19 1.19 125.7K
15:37 1.12 1.12 1.12 1.12 63.8K
16:35 1.20 1.20 1.20 1.20 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available