Imaging Biometrics

IBAI
🏛️ uk →
1.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.11 1.11 1.11 1.11 84.0K
08:08 1.10 1.10 1.10 1.10 313.7K
08:09 1.11 1.11 1.11 1.11 80.0K
08:31 1.10 1.10 1.10 1.10 200.0K
08:32 1.10 1.10 1.10 1.10 150.0K
08:49 1.05 1.05 1.05 1.05 40.0K
09:19 1.17 1.17 1.17 1.17 10.0K
09:44 1.02 1.02 1.02 1.02 50.0K
11:05 1.02 1.02 1.02 1.02 57.6K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available