Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 1.90 1.90 1.90 1.90 11.6K
08:34 1.72 1.72 1.72 1.72 15.0K
11:44 1.74 1.74 1.74 1.74 95.0K
12:23 1.83 1.83 1.83 1.83 2.5K
12:53 1.83 1.83 1.83 1.83 26.7K
14:31 1.83 1.83 1.83 1.83 2.5K
16:24 1.83 1.83 1.83 1.83 81.4K
16:28 1.75 1.75 1.75 1.75 39.0K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available