Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.90 1.90 1.78 1.78 125.0K
08:12 1.90 1.90 1.90 1.90 5.0K
09:01 1.89 1.89 1.89 1.89 5.2K
09:25 1.89 1.89 1.89 1.89 9.0K
10:08 1.89 1.89 1.89 1.89 5.0K
10:11 1.89 1.89 1.89 1.89 5.0K
10:27 1.79 1.79 1.79 1.79 5.2K
11:54 1.88 1.88 1.88 1.88 300.0K
13:58 1.92 1.92 1.92 1.92 45.0K
14:32 1.93 1.93 1.93 1.93 50.0K
14:33 1.82 1.82 1.82 1.82 28.1K
15:09 2.00 2.00 2.00 2.00 15.9K
15:53 1.92 1.92 1.92 1.92 104.2K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available