Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.82 1.82 1.82 1.82 36.9K
08:06 2.00 2.00 2.00 2.00 0.0K
08:18 1.82 1.82 1.82 1.82 41.4K
08:35 1.82 1.82 1.82 1.82 50.0K
08:56 1.80 1.80 1.80 1.80 166.9K
08:58 1.80 1.80 1.80 1.80 150.0K
09:01 1.80 1.80 1.80 1.80 60.0K
12:29 1.89 1.89 1.89 1.89 90.0K
12:31 1.90 1.90 1.90 1.90 100.0K
12:51 1.80 1.80 1.80 1.80 28.0K
12:56 1.80 1.80 1.80 1.80 27.9K
14:04 1.80 1.80 1.80 1.80 29.8K
15:01 1.80 1.80 1.80 1.80 8.0K
15:14 1.80 2.00 1.80 2.00 9.1K
15:47 1.90 1.90 1.90 1.90 25.7K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available