Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.80 2.00 1.80 2.00 3.6K
08:12 1.81 1.81 1.81 1.81 111.6K
08:53 1.72 1.72 1.72 1.72 54.7K
11:00 1.85 1.85 1.85 1.85 13.5K
12:27 1.85 1.85 1.85 1.85 7.5K
12:45 1.90 1.90 1.90 1.90 20.0K
15:40 1.85 1.85 1.85 1.85 10.2K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available