Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 1.73 1.73 1.73 1.73 81.4K
10:56 1.84 1.84 1.84 1.84 27.2K
12:03 1.82 1.82 1.82 1.82 164.6K
12:56 1.73 1.73 1.73 1.73 6.0K
15:48 1.73 1.73 1.73 1.73 168.0K
15:58 1.71 1.71 1.71 1.71 150.0K
16:24 1.70 1.70 1.70 1.70 150.0K
16:35 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available